Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 30, 2020 1.750 1.750 1.550 1.580 106,505 -0.17(-9.71%)
Jul 29, 2020 1.670 1.860 1.650 1.750 288,256 +0.07(+4.17%)
Jul 28, 2020 1.480 1.730 1.430 1.680 300,971 +0.17(+11.26%)
Jul 27, 2020 1.530 1.540 1.240 1.510 259,887 -0.03(-1.95%)
Jul 24, 2020 1.530 1.540 1.480 1.540 112,180 +0.01(+0.65%)
Jul 23, 2020 1.470 1.580 1.460 1.530 177,844 +0.08(+5.52%)
Jul 22, 2020 1.500 1.500 1.430 1.450 57,354 -0.05(-3.33%)
Jul 21, 2020 1.580 1.580 1.480 1.500 90,599 -0.06(-3.85%)
Jul 20, 2020 1.600 1.600 1.530 1.560 156,541 +0.02(+1.30%)
Jul 17, 2020 1.600 1.630 1.450 1.540 265,483 -0.06(-3.75%)
Jul 16, 2020 1.500 1.600 1.450 1.600 158,998 +0.11(+7.38%)
Jul 15, 2020 1.350 1.580 1.350 1.490 312,321 +0.18(+13.74%)
Jul 14, 2020 1.380 1.390 1.280 1.310 109,009 -0.07(-5.07%)
Jul 13, 2020 1.450 1.650 1.290 1.380 335,250 -0.01(-0.72%)
Jul 10, 2020 1.080 1.390 1.080 1.390 217,503 +0.35(+33.65%)
Jul 09, 2020 0.9800 1.060 0.9800 1.040 79,059 +0.06(+6.12%)
Jul 08, 2020 0.9000 1.000 0.8800 0.9800 226,991 +0.10(+11.36%)
Jul 07, 2020 1.040 1.040 0.8300 0.8800 282,850 -0.17(-16.19%)
Jul 06, 2020 0.9100 1.070 0.8900 1.050 625,535 +0.19(+22.09%)
Jul 03, 2020 0.7500 0.8800 0.7100 0.8600 336,963 +0.16(+22.86%)
Jul 02, 2020 0.5400 0.8500 0.5300 0.7000 833,729 +0.18(+34.62%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5500 0.5500 0.5200 0.5300 36,600 -0.03(-5.36%)
Jun 26, 2020 0.6000 0.6000 0.5600 0.5600 52,000 -0.01(-1.75%)
Jun 25, 2020 0.5200 0.6000 0.5200 0.5700 92,450 -0.01(-1.72%)
Jun 24, 2020 0.5300 0.5800 0.4800 0.5800 93,800 +0.07(+13.73%)
Jun 23, 2020 0.5500 0.5500 0.5100 0.5100 154,000 -0.02(-3.77%)
Jun 22, 2020 0.5200 0.5500 0.5200 0.5300 47,270 +0.03(+6.00%)
Jun 19, 2020 0.4900 0.5000 0.4700 0.5000 129,150 +0.02(+4.17%)
Jun 18, 2020 0.4800 0.4900 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 17, 2020 0.4950 0.4950 0.4700 0.4800 25,000 -0.02(-3.03%)
Jun 16, 2020 0.4900 0.5000 0.4900 0.4950 32,100 +0.01(+1.02%)
Jun 15, 2020 0.4400 0.4900 0.4400 0.4900 153,000 +0.05(+11.36%)
Jun 12, 2020 0.4300 0.4400 0.4300 0.4400 35,500 +0.02(+4.76%)
Jun 11, 2020 0.4200 0.4200 0.4100 0.4200 40,500 -0.01(-2.33%)
Jun 10, 2020 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jun 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jun 08, 2020 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jun 05, 2020 0.4350 0.4350 0.4200 0.4200 15,000 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4100 0.4200 42,500 -0.03(-6.67%)
Jun 02, 2020 0.4300 0.4500 0.4200 0.4500 54,500 +0.02(+4.65%)
Jun 01, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
May 28, 2020 0.4300 0.4300 0.4100 0.4100 18,000 -0.03(-6.82%)
May 27, 2020 0.4050 0.4500 0.4050 0.4400 30,000 +0.03(+6.02%)
May 26, 2020 0.4400 0.4500 0.4000 0.4150 59,000 -0.02(-3.49%)
May 25, 2020 0.4100 0.4300 0.4000 0.4300 101,499 +0.02(+4.88%)
May 22, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
May 21, 2020 0.4100 0.4100 0.4000 0.4000 25,500 -0.01(-1.23%)
May 20, 2020 0.4000 0.4100 0.4000 0.4050 21,500 -0.00(-1.22%)
May 19, 2020 0.4000 0.4100 0.4000 0.4100 16,000 +0.00(+0.00%)
May 15, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 14, 2020 0.3700 0.4200 0.3700 0.4200 20,999 +0.05(+15.07%)
May 13, 2020 0.3750 0.3750 0.3600 0.3650 45,250 -0.02(-3.95%)
May 11, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2020 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
May 06, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 05, 2020 0.3600 0.3900 0.3500 0.3900 71,000 +0.02(+5.41%)
May 04, 2020 0.3600 0.3700 0.3600 0.3700 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.