Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0700	0	+0.00(+0.00%)
Jul 24, 2023				0.0700	0	+0.01(+7.69%)
Jul 21, 2023	0.0650	0.0650	0.0650	0.0650	1,350	-0.01(-7.14%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 18, 2023				0.0650	300	-0.01(-7.14%)
Jul 17, 2023	0.0700	0.0700	0.0700	0.0700	11,900	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Jul 06, 2023				0.0750	100	+0.00(+7.14%)
Jun 29, 2023				0.0700	0	-0.00(-6.67%)
Jun 28, 2023	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Jun 27, 2023	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Jun 23, 2023				0.0750	22	+0.00(+0.00%)
Jun 21, 2023				0.0750	0	+0.00(+0.00%)
Jun 20, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jun 16, 2023				0.0700	500	+0.00(+0.00%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
May 08, 2023	0.0750	0.0750	0.0750	0.0750	73,005	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.