Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0450	0.0450	0.0400	0.0400	277,000	+0.00(+0.00%)
Jul 28, 2017	0.0500	0.0500	0.0400	0.0400	90,000	-0.01(-20.00%)
Jul 27, 2017	0.0500	0.0500	0.0500	0.0500	5,083	+0.01(+11.11%)
Jul 26, 2017	0.0400	0.0450	0.0400	0.0450	9,088	+0.00(+12.50%)
Jul 25, 2017	0.0400	0.0400	0.0400	0.0400	39,083	-0.00(-11.11%)
Jul 24, 2017	0.0500	0.0500	0.0450	0.0450	36,000	+0.00(+0.00%)
Jul 21, 2017	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Jul 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 12, 2017	0.0450	0.0500	0.0450	0.0500	34,168	+0.00(+0.00%)
Jul 11, 2017	0.0500	0.0550	0.0500	0.0500	78,009	-0.00(-9.09%)
Jul 10, 2017	0.0550	0.0550	0.0550	0.0550	58,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.