Indicators

Altamira Gold Corp (TSV: ALTA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1400	0.1550	0.1300	0.1300	521,979	+0.02(+18.18%)
May 21, 2024	0.1250	0.1250	0.1050	0.1100	263,500	-0.01(-8.33%)
May 17, 2024				0.1200	0	+0.01(+14.29%)
May 16, 2024	0.1100	0.1100	0.1050	0.1050	91,878	-0.01(-4.55%)
May 15, 2024	0.1100	0.1100	0.1050	0.1100	76,768	+0.00(+0.00%)
May 14, 2024	0.1050	0.1150	0.1050	0.1100	37,500	+0.00(+0.00%)
May 13, 2024	0.1150	0.1150	0.1100	0.1100	18,050	+0.00(+0.00%)
May 10, 2024	0.1150	0.1150	0.1100	0.1100	44,000	-0.01(-4.35%)
May 09, 2024	0.1100	0.1150	0.1000	0.1150	278,906	+0.01(+4.55%)
May 08, 2024	0.1150	0.1150	0.1100	0.1100	9,500	-0.01(-4.35%)
May 07, 2024	0.1150	0.1150	0.1150	0.1150	7,050	+0.01(+4.55%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	58,000	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.1100	0.1100	119,475	-0.01(-4.35%)
May 02, 2024	0.1150	0.1150	0.1150	0.1150	15,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.