Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7800 0.8200 0.7100 0.7300 398,497 -0.04(-5.19%)
Jul 28, 2023 0.7600 0.7900 0.7100 0.7700 79,018 +0.02(+2.67%)
Jul 27, 2023 0.7400 0.7700 0.7300 0.7500 103,500 +0.01(+1.35%)
Jul 26, 2023 0.7500 0.7900 0.7400 0.7400 52,675 -0.02(-2.63%)
Jul 25, 2023 0.6600 0.8000 0.6600 0.7600 288,700 +0.11(+16.92%)
Jul 24, 2023 0.6600 0.6600 0.6400 0.6500 96,250 +0.00(+0.00%)
Jul 21, 2023 0.6200 0.6500 0.6200 0.6500 63,677 +0.03(+4.84%)
Jul 20, 2023 0.6200 0.6200 0.6100 0.6200 278,300 -0.01(-1.59%)
Jul 19, 2023 0.6300 0.6300 0.6000 0.6300 157,741 +0.00(+0.00%)
Jul 18, 2023 0.6600 0.6600 0.6100 0.6300 127,519 -0.03(-4.55%)
Jul 17, 2023 0.6600 0.6800 0.6600 0.6600 19,500 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6400 0.6600 152,319 +0.01(+1.54%)
Jul 13, 2023 0.6700 0.6700 0.6500 0.6500 107,260 -0.01(-1.52%)
Jul 12, 2023 0.6700 0.7000 0.6500 0.6600 204,055 -0.01(-1.49%)
Jul 11, 2023 0.6400 0.6700 0.6400 0.6700 43,940 +0.03(+4.69%)
Jul 10, 2023 0.7000 0.7200 0.6400 0.6400 114,000 -0.01(-1.54%)
Jul 07, 2023 0.7000 0.7200 0.6500 0.6500 73,728 -0.05(-7.14%)
Jul 06, 2023 0.7200 0.7400 0.7000 0.7000 61,167 -0.01(-1.41%)
Jul 05, 2023 0.6700 0.7500 0.6400 0.7100 232,536 +0.05(+7.58%)
Jul 04, 2023 0.6200 0.6600 0.6100 0.6600 94,586 +0.06(+10.00%)
Jun 30, 2023 0.6000 0 +0.03(+5.26%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5700 171,215 -0.02(-3.39%)
Jun 28, 2023 0.6300 0.6300 0.5700 0.5900 88,428 -0.03(-4.84%)
Jun 27, 2023 0.6000 0.6200 0.5900 0.6200 88,921 +0.02(+3.33%)
Jun 26, 2023 0.5800 0.6000 0.5800 0.6000 267,325 +0.01(+1.69%)
Jun 23, 2023 0.5900 0.5900 0.5800 0.5900 168,502 +0.00(+0.00%)
Jun 22, 2023 0.5900 0.6000 0.5600 0.5900 233,814 +0.00(+0.00%)
Jun 21, 2023 0.6300 0.6300 0.5800 0.5900 209,324 -0.02(-3.28%)
Jun 20, 2023 0.6300 0.6300 0.6000 0.6100 275,094 -0.02(-3.17%)
Jun 19, 2023 0.6500 0.6600 0.6300 0.6300 153,450 -0.03(-4.55%)
Jun 16, 2023 0.6600 0.6600 0.6400 0.6600 112,558 +0.01(+1.54%)
Jun 15, 2023 0.6300 0.6550 0.6300 0.6500 75,943 -0.24(-26.97%)
May 08, 2023 0.9100 0.9300 0.8800 0.8900 141,988 -0.01(-1.11%)
May 05, 2023 0.9100 0.9100 0.8900 0.9000 75,310 +0.00(+0.00%)
May 04, 2023 0.9000 0.9000 0.8500 0.9000 99,424 +0.04(+4.65%)
May 03, 2023 0.8500 0.9050 0.8300 0.8600 131,725 +0.04(+4.88%)
May 02, 2023 0.8400 0.8400 0.8200 0.8200 304,303 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.