Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 3,900 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 13,750 -0.00(-5.56%)
Jul 25, 2023 0.0850 0.0900 0.0850 0.0900 5,750 +0.00(+0.00%)
Jul 19, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+5.88%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+21.43%)
Jul 13, 2023 0.0700 0 -0.00(-6.67%)
Jul 07, 2023 0.0750 100 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,750 +0.01(+6.67%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-11.76%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 6,354 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 6,055 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 5,097 +0.01(+6.25%)
Jun 16, 2023 0.0800 100 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 08, 2023 0.0950 0.0950 0.0850 0.0850 6,400 -0.01(-10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 1,064 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 505 +0.00(+5.00%)
May 03, 2023 0.1000 0.1000 0.0800 0.1000 73,802 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 27,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.