Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0450 0.0400 0.0450 78,629 +0.00(+12.50%)
Jul 21, 2022 0.0450 0.0450 0.0400 0.0400 34,500 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 86,555 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 36,201 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 82,497 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0450 187,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 34,880 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 80,500 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 52,900 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 113,901 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 422,600 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 21,978 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 395,135 +0.00(+0.00%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 1,446,260 -0.01(-18.18%)
Jun 30, 2022 0.0550 0 +0.00(+10.00%)
Jun 29, 2022 0.0600 0.0600 0.0500 0.0500 73,000 -0.01(-16.67%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 27, 2022 0.0500 0.0550 0.0500 0.0550 142,001 +0.00(+0.00%)
Jun 23, 2022 0.0550 0 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 121,800 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Jun 17, 2022 0.0600 550 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0600 0.0550 0.0600 132,070 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0600 0.0600 186,999 -0.01(-14.29%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0700 71,151 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 157,479 -0.00(-6.67%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 38,400 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0850 0.0750 0.0800 1,731,481 +0.01(+14.29%)
Jun 07, 2022 0.0600 0.0700 0.0550 0.0700 161,333 +0.02(+27.27%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0550 72,739 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 18,172 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 33,947 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 36,102 -0.00(-8.33%)
May 31, 2022 0.0550 0.0600 0.0550 0.0600 151,482 +0.00(+9.09%)
May 30, 2022 0.0550 0.0600 0.0550 0.0550 41,500 +0.00(+0.00%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 238,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
May 25, 2022 0.0450 0.0500 0.0450 0.0500 218,113 +0.01(+11.11%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 71,642 +0.00(+0.00%)
May 20, 2022 0.0450 0 -0.01(-10.00%)
May 19, 2022 0.0550 0.0550 0.0450 0.0500 382,519 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 455,168 -0.00(-9.09%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0550 0.0550 26,323 -0.00(-8.33%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0500 647,300 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0600 0.0600 482,279 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 153,760 +0.00(+0.00%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 197,748 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 46,400 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 356,639 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 108,739 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 199,952 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.