Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0750 0.0900 302,100 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 6,199 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0850 0.0900 12,561 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 66,200 -0.01(-5.88%)
Jul 04, 2023 0.0700 0.0850 0.0700 0.0850 327,090 -0.01(-10.53%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0950 100,670 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 26, 2023 0.1100 0 +0.00(+0.00%)
Jun 22, 2023 0.1100 0 -0.01(-4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 13,017 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1250 24,510 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.02(+19.05%)
Jun 14, 2023 0.1050 0 +0.01(+10.53%)
May 05, 2023 0.0950 0 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.