Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 30, 2020 0.9000 0.9000 0.9000 0.9000 7,050 +0.04(+4.65%)
Jul 29, 2020 0.8800 0.8800 0.8400 0.8600 11,602 -0.04(-4.44%)
Jul 28, 2020 0.9800 0.9800 0.8900 0.9000 83,300 +0.10(+12.50%)
Jul 27, 2020 0.7600 0.8200 0.7600 0.8000 49,036 +0.05(+6.67%)
Jul 24, 2020 0.7800 0.7800 0.6900 0.7500 279,725 +0.00(+0.00%)
Jul 23, 2020 0.7500 0.7500 0.7200 0.7500 189,575 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7700 0.7000 0.7500 114,318 +0.01(+1.35%)
Jul 21, 2020 0.7000 0.7500 0.7000 0.7400 255,711 +0.06(+8.82%)
Jul 20, 2020 0.7000 0.7000 0.6700 0.6800 59,788 -0.02(-2.86%)
Jul 17, 2020 0.6500 0.7000 0.6500 0.7000 128,250 +0.09(+14.75%)
Jul 16, 2020 0.6900 0.7000 0.6100 0.6100 53,151 -0.07(-10.29%)
Jul 15, 2020 0.7400 0.7400 0.6800 0.6800 64,791 -0.02(-2.86%)
Jul 14, 2020 0.7400 0.7400 0.7000 0.7000 5,468 -0.04(-5.41%)
Jul 13, 2020 0.7300 0.7700 0.7300 0.7400 72,475 +0.02(+2.78%)
Jul 10, 2020 0.7900 0.7900 0.6800 0.7200 59,464 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7500 0.7000 0.7000 209,000 +0.00(+0.00%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7000 94,871 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6800 0.7000 56,000 +0.04(+6.06%)
Jul 06, 2020 0.7200 0.7200 0.6500 0.6600 16,500 +0.00(+0.00%)
Jul 03, 2020 0.6600 0.6600 0.6600 0.6600 79,215 +0.00(+0.00%)
Jul 02, 2020 0.6500 0.6800 0.6500 0.6600 128,204 +0.03(+4.76%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.6100 325,300 +0.01(+1.67%)
Jun 26, 2020 0.6300 0.6300 0.6000 0.6000 180,209 -0.05(-7.69%)
Jun 25, 2020 0.6500 0.6500 0.6500 0.6500 8,222 -0.05(-7.14%)
Jun 24, 2020 0.7000 0.7000 0.7000 0.7000 5,070 +0.01(+1.45%)
Jun 23, 2020 0.7000 0.7100 0.6900 0.6900 74,000 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7000 0.7000 0.7000 8,500 +0.03(+4.48%)
Jun 19, 2020 0.6500 0.6700 0.6500 0.6700 20,660 +0.02(+3.08%)
Jun 18, 2020 0.6500 0.6500 0.6500 0.6500 34,904 +0.00(+0.00%)
Jun 17, 2020 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Jun 15, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 11, 2020 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jun 10, 2020 0.7000 0.7000 0.6500 0.7000 133,356 +0.05(+7.69%)
Jun 09, 2020 0.6900 0.6900 0.6200 0.6500 126,533 -0.05(-7.14%)
Jun 08, 2020 0.7400 0.7500 0.7000 0.7000 73,980 -0.04(-5.41%)
Jun 05, 2020 0.6800 0.7400 0.6800 0.7400 79,300 +0.08(+12.12%)
Jun 04, 2020 0.6100 0.6800 0.6100 0.6600 106,734 +0.04(+6.45%)
Jun 03, 2020 0.6300 0.6300 0.5200 0.6200 39,097 -0.02(-3.13%)
Jun 02, 2020 0.6400 0.6400 0.6300 0.6400 40,000 -0.02(-3.03%)
Jun 01, 2020 0.6600 0.6600 0.6600 0.6600 6,000 -0.02(-2.94%)
May 29, 2020 0.6400 0.7400 0.6400 0.6800 139,300 +0.07(+11.48%)
May 28, 2020 0.6800 0.6800 0.6100 0.6100 220,062 -0.04(-6.15%)
May 27, 2020 0.6200 0.6500 0.6200 0.6500 95,500 +0.03(+4.84%)
May 26, 2020 0.6000 0.6200 0.5600 0.6200 126,180 +0.05(+8.77%)
May 25, 2020 0.5900 0.5900 0.5400 0.5700 23,998 -0.03(-5.00%)
May 22, 2020 0.6000 0.6000 0.5500 0.6000 54,500 +0.00(+0.00%)
May 21, 2020 0.6000 0.6100 0.5900 0.6000 43,990 +0.03(+5.26%)
May 20, 2020 0.6200 0.6200 0.5700 0.5700 45,633 -0.05(-8.06%)
May 19, 2020 0.6200 0.6300 0.6200 0.6200 222,046 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 14, 2020 0.6400 0.6400 0.6400 0.6400 98,020 +0.00(+0.00%)
May 13, 2020 0.6600 0.6600 0.6400 0.6400 121,856 -0.06(-8.57%)
May 12, 2020 0.7000 0.7000 0.7000 0.7000 7,106 +0.00(+0.00%)
May 11, 2020 0.6300 0.7000 0.6200 0.7000 56,450 +0.07(+11.11%)
May 08, 2020 0.7400 0.7400 0.6300 0.6300 266,858 -0.07(-10.00%)
May 07, 2020 0.6000 0.7400 0.6000 0.7000 324,597 +0.08(+12.90%)
May 06, 2020 0.6200 0.6200 0.6200 50 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6200 0.6200 47,064 -0.03(-4.62%)
May 04, 2020 0.6400 0.6600 0.6300 0.6500 196,900 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.