Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9800 0.9900 0.9000 0.9700 139,286 -0.01(-1.02%)
Jul 30, 2019 0.9900 1.010 0.9800 0.9800 43,850 -0.01(-1.01%)
Jul 29, 2019 1.000 1.030 0.9700 0.9900 58,425 -0.03(-2.94%)
Jul 26, 2019 1.050 1.050 1.000 1.020 42,807 -0.01(-0.97%)
Jul 25, 2019 1.040 1.050 1.000 1.030 73,551 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.