Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 347,019 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 110,103 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 17,151 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 128,500 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 120 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0200 77,000 -0.01(-20.00%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0250 335,019 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 852,000 -0.00(-16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 101,533 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 628,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 5,594 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0300 88,100 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0350 258,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0350 663,300 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0350 492,747 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0300 0.0350 703,458 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 58,760 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0250 0.0300 313,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 376,039 +0.00(+0.00%)
May 29, 2020 0.0330 0.0350 0.0330 0.0350 578,000 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
May 21, 2020 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0250 189,400 +0.01(+25.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 325,999 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.