Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 29, 2021 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
Jul 28, 2021 0.4550 0.4600 0.4400 0.4400 22,000 -0.03(-6.38%)
Jul 23, 2021 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Jul 21, 2021 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 20, 2021 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 15, 2021 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
Jul 14, 2021 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-1.09%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 18,730 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 1,025 +0.01(+2.22%)
Jul 08, 2021 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jul 07, 2021 0.4650 0.4650 0.4300 0.4300 97,250 -0.03(-5.49%)
Jul 05, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jul 02, 2021 0.5100 0.5100 0.4800 0.4800 17,000 -0.01(-1.03%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jun 28, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5000 0.4900 0.4900 33,710 -0.01(-1.01%)
Jun 23, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jun 22, 2021 0.4500 0.4700 0.4500 0.4700 5,500 +0.02(+4.44%)
Jun 16, 2021 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 14, 2021 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jun 11, 2021 0.4550 0.4550 0.4500 0.4500 5,600 +0.00(+0.00%)
Jun 10, 2021 0.4550 0.4600 0.4500 0.4500 22,100 -0.02(-4.26%)
Jun 09, 2021 0.4800 0.4800 0.4700 0.4700 13,000 +0.00(+0.00%)
Jun 07, 2021 0.4700 0.4700 0.4700 470 -0.01(-1.05%)
Jun 04, 2021 0.4750 0.4750 0.4750 0.4750 2,500 +0.01(+1.06%)
Jun 02, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 01, 2021 0.4900 0.4900 0.4700 0.4700 23,000 +0.00(+0.00%)
May 31, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
May 28, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
May 26, 2021 0.4700 0.4700 0.4700 100 -0.03(-6.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
May 21, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 19, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
May 14, 2021 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
May 13, 2021 0.5200 0.5400 0.5200 0.5400 32,000 -0.01(-1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 10, 2021 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 07, 2021 0.5500 0.5700 0.5500 0.5700 7,000 +0.00(+0.00%)
May 05, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 04, 2021 0.5700 0.5700 0.5600 0.5600 7,500 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.