Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4100 0.4100 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 28, 2017 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+2.44%)
Jul 27, 2017 0.4200 0.4200 0.4100 0.4100 3,000 +0.00(+0.00%)
Jul 26, 2017 0.4100 0.4100 0.4100 0.4100 12,500 +0.00(+0.00%)
Jul 20, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 19, 2017 0.4450 0.4450 0.4300 0.4300 3,500 +0.02(+4.88%)
Jul 18, 2017 0.4100 0.4100 0.4100 0.4100 4,730 +0.01(+2.50%)
Jul 17, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 12, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 29, 2017 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jun 26, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4400 0.4000 0.4400 30,000 +0.06(+15.79%)
Jun 22, 2017 0.4000 0.4000 0.3800 0.3800 11,000 -0.04(-9.52%)
Jun 21, 2017 0.4250 0.4250 0.4200 0.4200 9,250 -0.05(-9.68%)
Jun 20, 2017 0.4350 0.5900 0.4350 0.4650 81,050 +0.04(+8.14%)
Jun 19, 2017 0.4350 0.4350 0.4300 0.4300 5,000 -0.01(-2.27%)
Jun 16, 2017 0.3800 0.4400 0.3800 0.4400 38,000 +0.10(+29.41%)
Jun 08, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 07, 2017 0.3350 0.3350 0.3350 0.3350 500 -0.04(-11.84%)
Jun 05, 2017 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
May 29, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 19, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2017 0.3300 0.3350 0.3150 0.3350 28,000 +0.01(+3.08%)
May 16, 2017 0.3250 0.3250 0.3250 0 -0.05(-13.33%)
May 12, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 10,270 -0.02(-5.00%)
May 10, 2017 0.4000 0.4000 0.4000 0.4000 9,100 +0.02(+5.26%)
May 09, 2017 0.4100 0.4100 0.3800 0.3800 23,500 -0.03(-7.32%)
May 05, 2017 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
May 04, 2017 0.3600 0.4100 0.3600 0.3900 31,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.