Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2015 0.2750 0.2750 0.2700 0.2700 22,000 -0.04(-12.90%)
Jul 29, 2015 0.2700 0.3100 0.2700 0.3100 11,000 +0.02(+5.08%)
Jul 28, 2015 0.2700 0.3100 0.2700 0.2950 23,000 +0.02(+9.26%)
Jul 27, 2015 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Jul 24, 2015 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Jul 22, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 21, 2015 0.2800 0.2800 0.2800 0.2800 23,000 +0.01(+1.82%)
Jul 20, 2015 0.2900 0.2900 0.2750 0.2750 20,000 -0.02(-6.78%)
Jul 17, 2015 0.2900 0.2950 0.2750 0.2950 47,700 -0.03(-9.23%)
Jul 09, 2015 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jul 08, 2015 0.3150 0.3150 0.3150 0.3150 41,000 +0.01(+3.28%)
Jul 07, 2015 0.2900 0.3050 0.2600 0.3050 123,521 -0.02(-4.69%)
Jul 06, 2015 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Jul 03, 2015 0.3150 0.3150 0.3000 0.3100 7,500 +0.01(+3.33%)
Jul 02, 2015 0.2650 0.3000 0.2600 0.3000 127,100 +0.03(+13.21%)
Jun 29, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 26, 2015 0.3150 0.3200 0.2700 0.2700 72,000 -0.02(-6.90%)
Jun 25, 2015 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jun 24, 2015 0.2700 0.2950 0.2700 0.2900 25,000 -0.01(-3.33%)
Jun 23, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jun 22, 2015 0.3000 0.3000 0.2950 0.2950 31,500 -0.03(-7.81%)
Jun 19, 2015 0.3000 0.3200 0.2950 0.3200 38,500 +0.01(+3.23%)
Jun 18, 2015 0.3050 0.3100 0.3000 0.3100 10,000 +0.01(+3.33%)
Jun 17, 2015 0.3500 0.3500 0.3000 0.3000 73,000 -0.05(-14.29%)
Jun 16, 2015 0.3300 0.3600 0.3200 0.3500 49,500 -0.03(-7.89%)
Jun 15, 2015 0.3000 0.3800 0.3000 0.3800 48,000 +0.08(+26.67%)
Jun 12, 2015 0.2800 0.3350 0.2800 0.3000 63,000 +0.01(+3.45%)
Jun 11, 2015 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+11.54%)
Jun 10, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jun 09, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jun 08, 2015 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Jun 05, 2015 0.2600 0.2600 0.2600 0.2600 97,500 -0.01(-1.89%)
Jun 04, 2015 0.2900 0.2900 0.2650 0.2650 47,000 -0.02(-5.36%)
Jun 03, 2015 0.3200 0.3750 0.2500 0.2800 593,500 -0.01(-3.45%)
Jun 02, 2015 0.2550 0.3300 0.2500 0.2900 300,049 +0.09(+45.00%)
Jun 01, 2015 0.1800 0.2000 0.1800 0.2000 50,600 +0.02(+8.11%)
May 28, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 25, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.