Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2011 0.2950 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
Jul 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 20, 2011 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
Jul 19, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.3000 0.3000 19,393 -0.01(-1.64%)
Jul 15, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 13, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 12, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2011 0.3300 0.3300 0.3050 0.3050 22,652 -0.04(-10.29%)
Jul 08, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2011 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Jul 04, 2011 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Jun 30, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 29, 2011 0.3350 0.3350 0.3350 0.3350 5,000 +0.02(+4.69%)
Jun 28, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 23, 2011 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jun 22, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 21, 2011 0.3600 0.3600 0.3300 0.3350 28,000 -0.04(-10.67%)
Jun 20, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 17, 2011 0.3750 0.3750 0.3750 0.3750 10,000 +0.02(+4.17%)
Jun 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Jun 14, 2011 0.3600 0.3600 0.3400 0.3400 43,047 -0.03(-8.11%)
Jun 13, 2011 0.3750 0.3750 0.3700 0.3700 13,500 +0.01(+2.78%)
Jun 10, 2011 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Jun 09, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 08, 2011 0.3750 0.3750 0.3750 0.3750 15,000 +0.00(+0.00%)
Jun 07, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 03, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.04(+11.94%)
May 24, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
May 19, 2011 0.3350 0.3350 0.3350 0.3350 5,270 +0.02(+6.35%)
May 18, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2011 0.3150 0.3150 0.3150 0.3150 2,000 -0.06(-16.00%)
May 16, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 13, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 12, 2011 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
May 11, 2011 0.3550 0.3550 0.3550 0.3550 5,000 +0.00(+0.00%)
May 10, 2011 0.3550 0.3550 0.3550 0.3550 5,000 +0.02(+5.97%)
May 09, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 06, 2011 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+3.08%)
May 05, 2011 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
May 04, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2011 0.3300 0.3300 0.3250 0.3250 5,000 -0.03(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.