Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5500 0.5500 0.5500 0.5500 8,400 +0.00(+0.00%)
Jul 29, 2010 0.5500 0.5500 0.5500 0.5500 6,000 +0.02(+3.77%)
Jul 28, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2010 0.5900 0.5900 0.5300 0.5300 14,000 -0.03(-5.36%)
Jul 26, 2010 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 22, 2010 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Jul 21, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2010 0.5400 0.5400 0.5400 0.5400 3,300 -0.01(-1.82%)
Jul 19, 2010 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 16, 2010 0.5800 0.5800 0.5500 0.5500 4,500 -0.05(-8.33%)
Jul 15, 2010 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Jul 14, 2010 0.5900 0.6100 0.5900 0.6100 5,000 -0.01(-1.61%)
Jul 13, 2010 0.5800 0.6200 0.5800 0.6200 5,500 +0.04(+6.90%)
Jul 12, 2010 0.6000 0.6000 0.5800 0.5800 10,000 -0.04(-6.45%)
Jul 09, 2010 0.6000 0.6200 0.6000 0.6200 1,000 +0.02(+3.33%)
Jul 08, 2010 0.5900 0.6200 0.5800 0.6000 16,900 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 500 -0.07(-10.45%)
Jul 02, 2010 0.6700 0.7000 0.6600 0.6700 24,400 +0.00(+0.00%)
Jun 30, 2010 0.6300 0.6700 0.6200 0.6700 12,800 +0.04(+6.35%)
Jun 29, 2010 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jun 25, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 24, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jun 23, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2010 0.6000 0.6300 0.6000 0.6200 20,000 +0.01(+1.64%)
Jun 21, 2010 0.6200 0.6200 0.6100 0.6100 7,000 -0.01(-1.61%)
Jun 18, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 17, 2010 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Jun 16, 2010 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 15, 2010 0.6500 0.6500 0.6100 0.6100 4,000 +0.01(+1.67%)
Jun 14, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2010 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jun 10, 2010 0.6500 0.6500 0.6100 0.6100 9,278 +0.00(+0.00%)
Jun 09, 2010 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Jun 08, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2010 0.6500 0.6500 0.6500 0.6500 1,900 +0.01(+1.56%)
Jun 04, 2010 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Jun 03, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Jun 01, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2010 0.6700 0.7000 0.6700 0.7000 15,000 +0.06(+9.37%)
May 27, 2010 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
May 26, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2010 0.6400 0.6400 0.6400 0.6400 8,500 +0.00(+0.00%)
May 21, 2010 0.6500 0.6500 0.6400 0.6400 4,500 -0.01(-1.54%)
May 20, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
May 19, 2010 0.6100 0.6300 0.6100 0.6300 3,598 +0.00(+0.00%)
May 18, 2010 0.6300 0.6300 0.6300 0.6300 15,000 -0.02(-3.08%)
May 17, 2010 0.6700 0.6700 0.6500 0.6500 11,000 -0.05(-7.14%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 6,407 +0.03(+4.48%)
May 13, 2010 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
May 12, 2010 0.7300 0.7300 0.6800 0.6800 9,000 -0.07(-9.33%)
May 11, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2010 0.6800 0.7500 0.7200 0.7500 23,400 +0.04(+5.63%)
May 07, 2010 0.7100 0.7100 0.7100 0.7100 6,000 -0.01(-1.39%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 596 +0.01(+1.41%)
May 05, 2010 0.7300 0.7300 0.7100 0.7100 10,000 -0.08(-10.13%)
May 04, 2010 0.7300 0.7900 0.7300 0.7900 13,500 +0.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.