Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4500 0.4700 0.4500 0.4500 72,118 +0.00(+0.00%)
Jun 10, 2024 0.4500 5 +0.02(+4.65%)
Jun 07, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-5.49%)
Jun 05, 2024 0.4550 0 +0.05(+13.75%)
Jun 04, 2024 0.4000 0.4000 0.4000 0.4000 6,392 +0.01(+2.56%)
Jun 03, 2024 0.3900 0.4000 0.3900 0.3900 23,062 -0.03(-7.14%)
May 31, 2024 0.3900 0.4200 0.3900 0.4200 43,497 +0.02(+5.00%)
May 27, 2024 0.4000 0 +0.00(+0.00%)
May 24, 2024 0.3950 0.4000 0.3900 0.4000 34,000 +0.01(+1.27%)
May 22, 2024 0.3950 0 +0.00(+0.00%)
May 15, 2024 0.3950 0 -0.01(-1.25%)
May 09, 2024 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.