Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 30, 2020 0.3500 0.3600 0.3400 0.3550 67,015 +0.01(+1.43%)
Jul 29, 2020 0.3400 0.3500 0.3400 0.3500 40,200 +0.00(+0.00%)
Jul 28, 2020 0.3450 0.3500 0.3350 0.3500 15,800 -0.01(-1.41%)
Jul 27, 2020 0.3500 0.3800 0.3450 0.3550 480,900 +0.01(+2.90%)
Jul 24, 2020 0.3400 0.3500 0.3350 0.3450 49,050 +0.01(+2.99%)
Jul 23, 2020 0.3450 0.3450 0.3350 0.3350 73,500 -0.01(-2.90%)
Jul 22, 2020 0.3450 0.3700 0.3400 0.3450 506,400 +0.00(+1.47%)
Jul 21, 2020 0.3500 0.3500 0.3400 0.3400 83,500 -0.01(-2.86%)
Jul 20, 2020 0.3250 0.3700 0.3250 0.3500 84,729 +0.03(+9.37%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Jul 16, 2020 0.3250 0.3250 0.3000 0.3100 83,400 -0.02(-6.06%)
Jul 15, 2020 0.3200 0.3400 0.3200 0.3300 142,150 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3300 0.3300 21,512 -0.03(-9.59%)
Jul 13, 2020 0.3600 0.3650 0.3500 0.3650 65,100 +0.02(+5.80%)
Jul 10, 2020 0.3450 0.3450 0.3450 0.3450 3,190 +0.01(+4.55%)
Jul 09, 2020 0.3400 0.3400 0.3100 0.3300 69,001 -0.03(-8.33%)
Jul 08, 2020 0.3450 0.3600 0.3300 0.3600 162,600 +0.01(+2.86%)
Jul 07, 2020 0.3450 0.3500 0.3450 0.3500 12,000 +0.01(+2.94%)
Jul 06, 2020 0.3200 0.3550 0.3200 0.3400 88,647 +0.00(+0.00%)
Jul 03, 2020 0.3500 0.3550 0.3400 0.3400 8,539 +0.01(+3.03%)
Jul 02, 2020 0.3400 0.3600 0.2900 0.3300 192,850 -0.01(-1.49%)
Jun 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jun 29, 2020 0.3100 0.3800 0.3100 0.3600 428,200 +0.05(+16.13%)
Jun 26, 2020 0.2900 0.3100 0.2900 0.3100 26,466 +0.01(+1.64%)
Jun 25, 2020 0.2500 0.3100 0.2500 0.3050 304,489 +0.05(+22.00%)
Jun 24, 2020 0.2600 0.2600 0.2450 0.2500 83,300 -0.03(-10.71%)
Jun 23, 2020 0.2650 0.2800 0.2550 0.2800 292,488 +0.02(+7.69%)
Jun 22, 2020 0.2500 0.2600 0.2350 0.2600 130,930 +0.03(+13.04%)
Jun 19, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jun 18, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 17, 2020 0.2450 0.2450 0.2300 0.2300 48,000 -0.01(-6.12%)
Jun 16, 2020 0.2300 0.2450 0.2300 0.2450 45,929 +0.01(+6.52%)
Jun 15, 2020 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 52,564 +0.00(+0.00%)
Jun 10, 2020 0.2400 0.2500 0.2300 0.2300 124,000 +0.01(+2.22%)
Jun 09, 2020 0.2300 0.2300 0.2250 0.2250 8,800 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 04, 2020 0.2250 0.2250 0.2200 0.2200 88,999 -0.01(-6.38%)
Jun 03, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+4.44%)
Jun 02, 2020 0.2300 0.2350 0.2250 0.2250 16,500 -0.01(-2.17%)
Jun 01, 2020 0.2200 0.2300 0.2200 0.2300 31,400 +0.01(+2.22%)
May 29, 2020 0.2300 0.2300 0.2250 0.2250 5,700 +0.00(+0.00%)
May 28, 2020 0.2250 0.2250 0.2250 0.2250 700 +0.01(+2.27%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-10.20%)
May 26, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
May 25, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 22, 2020 0.2300 0.2300 0.2150 0.2150 18,000 -0.02(-6.52%)
May 21, 2020 0.2150 0.2300 0.2150 0.2300 10,400 +0.02(+6.98%)
May 20, 2020 0.2150 0.2150 0.2150 0.2150 9,000 -0.01(-2.27%)
May 19, 2020 0.2200 0.2200 0.2150 0.2200 7,983 +0.01(+2.33%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 14, 2020 0.2050 0.2050 0.1800 0.1900 124,500 -0.01(-7.32%)
May 12, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 35,650 -0.01(-4.76%)
May 08, 2020 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+5.00%)
May 07, 2020 0.2050 0.2050 0.1950 0.2000 53,900 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 21,600 +0.01(+2.56%)
May 05, 2020 0.1900 0.2000 0.1750 0.1950 142,000 +0.02(+11.43%)
May 04, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.