Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1050 0.0950 0.1000 201,500 +0.01(+5.26%)
Jul 27, 2018 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 24, 2018 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0950 0.0950 5,600 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Jul 19, 2018 0.0950 0.0950 0.0900 0.0950 348,140 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.0950 0.0950 0.0950 172,000 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-13.64%)
Jul 16, 2018 0.1000 0.1100 0.0950 0.1100 117,000 +0.01(+10.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 10, 2018 0.1050 0.1050 0.1000 0.1050 75,000 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1050 0.1050 60,500 -0.01(-8.70%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 21, 2018 0.1200 0.1100 0.1200 64,500 +0.00(+4.35%)
Jun 20, 2018 0.1100 0.1150 0.1050 0.1150 190,400 +0.01(+9.52%)
Jun 19, 2018 0.1050 0.1050 0.1050 0.1050 221,000 -0.01(-4.55%)
Jun 18, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1050 0.1050 15,000 -0.01(-12.50%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 01, 2018 0.1000 0.1050 0.1000 0.1050 38,500 +0.00(+5.00%)
May 31, 2018 0.1000 0.1200 0.1000 0.1000 139,000 +0.00(+0.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
May 14, 2018 0.1000 0.1100 0.1000 0.1100 112,100 +0.01(+10.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1000 0.1000 142,500 -0.01(-9.09%)
May 08, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+4.76%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.