Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7700 0.8000 0.7400 0.7400 92,800 -0.07(-8.64%)
Jul 28, 2011 0.7900 0.8300 0.7900 0.8100 59,930 +0.03(+3.85%)
Jul 27, 2011 0.8200 0.8200 0.7800 0.7800 82,537 -0.03(-3.70%)
Jul 26, 2011 0.8200 0.8500 0.8100 0.8100 125,521 +0.01(+1.25%)
Jul 25, 2011 0.8000 0.8400 0.7800 0.8000 345,350 +0.05(+6.67%)
Jul 22, 2011 0.8100 0.7700 0.7500 0.7500 124,200 -0.05(-6.25%)
Jul 21, 2011 0.8100 0.8100 0.8000 0.8000 96,244 -0.02(-2.44%)
Jul 20, 2011 0.8000 0.8200 0.8000 0.8200 54,222 +0.01(+1.23%)
Jul 19, 2011 0.7600 0.8300 0.7600 0.8100 274,550 +0.05(+6.58%)
Jul 18, 2011 0.8000 0.9300 0.7500 0.7600 556,390 -0.06(-7.32%)
Jul 15, 2011 0.6300 0.8200 0.6300 0.8200 585,196 +0.16(+24.24%)
Jul 14, 2011 0.6300 0.6600 0.6000 0.6600 394,223 +0.06(+10.00%)
Jul 13, 2011 0.6000 0.6300 0.5800 0.6000 230,831 +0.00(+0.00%)
Jul 12, 2011 0.5700 0.6100 0.5700 0.6000 43,500 +0.05(+9.09%)
Jul 11, 2011 0.6000 0.6000 0.5500 0.5500 37,325 -0.05(-8.33%)
Jul 08, 2011 0.5900 0.6000 0.5700 0.6000 40,080 +0.01(+1.69%)
Jul 07, 2011 0.5600 0.6000 0.5600 0.5900 17,400 +0.04(+7.27%)
Jul 06, 2011 0.5800 0.6000 0.5500 0.5500 169,885 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5700 0.5200 0.5600 87,740 +0.01(+1.82%)
Jul 04, 2011 0.5500 0.5500 0.5500 0.5500 1,644 +0.02(+3.77%)
Jun 30, 2011 0.6000 0.6000 0.5300 0.5300 107,085 -0.09(-14.52%)
Jun 29, 2011 0.5300 0.6300 0.5300 0.6200 92,900 +0.08(+14.81%)
Jun 28, 2011 0.5700 0.5700 0.5400 0.5400 27,133 -0.03(-5.26%)
Jun 27, 2011 0.5900 0.5900 0.5400 0.5700 32,492 -0.02(-3.39%)
Jun 24, 2011 0.5900 0.5900 0.5600 0.5900 12,600 +0.00(+0.00%)
Jun 23, 2011 0.5600 0.6000 0.5600 0.5900 29,000 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5700 0.5900 13,850 +0.00(+0.00%)
Jun 21, 2011 0.5700 0.5900 0.5500 0.5900 19,300 +0.03(+5.36%)
Jun 20, 2011 0.5500 0.5600 0.5500 0.5600 36,989 +0.01(+1.82%)
Jun 17, 2011 0.5900 0.5900 0.5500 0.5500 56,350 -0.04(-6.78%)
Jun 16, 2011 0.6200 0.6200 0.5700 0.5900 54,000 -0.03(-4.84%)
Jun 15, 2011 0.6100 0.6200 0.5900 0.6200 61,104 +0.00(+0.00%)
Jun 14, 2011 0.5700 0.6200 0.5700 0.6200 70,373 +0.05(+8.77%)
Jun 13, 2011 0.5400 0.5700 0.5400 0.5700 99,800 +0.00(+0.00%)
Jun 10, 2011 0.6000 0.6000 0.5300 0.5700 220,465 -0.02(-3.39%)
Jun 09, 2011 0.6200 0.6200 0.5900 0.5900 31,500 -0.03(-4.84%)
Jun 08, 2011 0.6400 0.6400 0.5900 0.6200 183,750 -0.03(-4.62%)
Jun 07, 2011 0.6300 0.6500 0.6200 0.6500 79,500 +0.03(+4.84%)
Jun 06, 2011 0.6500 0.6500 0.6000 0.6200 167,737 -0.01(-1.59%)
Jun 03, 2011 0.6500 0.6800 0.6300 0.6300 73,213 -0.07(-10.00%)
May 24, 2011 0.6900 0.7000 0.6500 0.7000 52,800 +0.01(+1.45%)
May 20, 2011 0.6600 0.7000 0.6100 0.6900 101,845 +0.01(+1.47%)
May 19, 2011 0.6900 0.7100 0.6500 0.6800 68,400 +0.01(+1.49%)
May 18, 2011 0.6400 0.6700 0.6300 0.6700 63,600 +0.04(+6.35%)
May 17, 2011 0.6800 0.6900 0.6300 0.6300 175,200 -0.01(-1.56%)
May 16, 2011 0.5800 0.6500 0.5500 0.6400 97,768 +0.06(+10.34%)
May 13, 2011 0.6000 0.6000 0.4350 0.5800 236,272 -0.02(-3.33%)
May 12, 2011 0.6300 0.6500 0.6000 0.6000 32,587 -0.05(-7.69%)
May 11, 2011 0.7000 0.7100 0.6200 0.6500 107,343 -0.05(-7.14%)
May 10, 2011 0.7100 0.7100 0.7000 0.7000 21,030 +0.01(+1.45%)
May 09, 2011 0.7200 0.7200 0.6900 0.6900 38,683 -0.03(-4.17%)
May 06, 2011 0.7100 0.7200 0.6700 0.7200 226,469 +0.00(+0.00%)
May 05, 2011 0.7200 0.7300 0.7100 0.7200 315,411 -0.01(-1.37%)
May 04, 2011 0.7400 0.7400 0.7100 0.7300 90,595 +0.00(+0.00%)
May 03, 2011 0.7200 0.7400 0.7100 0.7300 109,772 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.