Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1950 0.1950 0.1800 0.1950 128,544 +0.02(+8.33%)
Jul 30, 2008 0.2000 0.2000 0.1800 0.1800 22,225 +0.00(+0.00%)
Jul 29, 2008 0.1950 0.1950 0.1800 0.1800 48,500 -0.02(-7.69%)
Jul 28, 2008 0.1900 0.1950 0.1800 0.1950 23,533 +0.01(+2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2008 0.1950 0.2100 0.1900 0.1900 42,150 -0.01(-2.56%)
Jul 23, 2008 0.1900 0.2200 0.1900 0.1950 15,450 +0.01(+5.41%)
Jul 22, 2008 0.2050 0.2050 0.1850 0.1850 158,740 -0.02(-9.76%)
Jul 21, 2008 0.2250 0.2250 0.2050 0.2050 151,000 -0.03(-10.87%)
Jul 18, 2008 0.2250 0.2300 0.2250 0.2300 93,000 +0.00(+0.00%)
Jul 17, 2008 0.2350 0.2400 0.2300 0.2300 125,100 -0.01(-4.17%)
Jul 16, 2008 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+4.35%)
Jul 15, 2008 0.2550 0.2550 0.2300 0.2300 15,000 -0.03(-11.54%)
Jul 14, 2008 0.2750 0.2750 0.2600 0.2600 37,768 -0.04(-14.75%)
Jul 11, 2008 0.3000 0.3050 0.2750 0.3050 33,500 +0.02(+5.17%)
Jul 10, 2008 0.3050 0.3050 0.2900 0.2900 32,000 -0.02(-4.92%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.01(-1.61%)
Jul 08, 2008 0.3050 0.3100 0.3050 0.3100 28,500 +0.01(+1.64%)
Jul 07, 2008 0.3050 0.3150 0.3050 0.3050 24,500 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+1.67%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 28,500 +0.02(+9.09%)
Jul 02, 2008 0.2850 0.2950 0.2750 0.2750 9,000 -0.01(-1.79%)
Jul 01, 2008 0.3300 0.3300 0.2800 0.2800 19,644 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.2800 0.2800 19,644 -0.05(-16.42%)
Jun 27, 2008 0.3000 0.3400 0.2700 0.3350 53,200 +0.05(+19.64%)
Jun 26, 2008 0.3000 0.3000 0.2800 0.2800 70,000 -0.02(-8.20%)
Jun 25, 2008 0.2950 0.3050 0.2950 0.3050 33,500 +0.01(+1.67%)
Jun 24, 2008 0.3100 0.3100 0.3000 0.3000 33,000 -0.01(-3.23%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 20, 2008 0.3100 0.3100 0.3100 0.3100 7,800 +0.01(+3.33%)
Jun 19, 2008 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jun 18, 2008 0.2850 0.3000 0.2850 0.2900 101,000 +0.01(+1.75%)
Jun 17, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2850 0.2850 25,500 -0.01(-1.72%)
Jun 13, 2008 0.2900 0.2900 0.2900 0.2900 1,579 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.2950 0.2900 0.2900 2,000 -0.01(-1.69%)
Jun 11, 2008 0.3300 0.3300 0.2900 0.2950 12,500 -0.01(-3.28%)
Jun 10, 2008 0.3050 0.3200 0.3050 0.3050 13,044 -0.03(-7.58%)
Jun 09, 2008 0.3400 0.3400 0.3300 0.3300 15,777 -0.01(-1.49%)
Jun 06, 2008 0.3350 0.3350 0.3350 0.3350 26,500 -0.01(-4.29%)
Jun 05, 2008 0.3450 0.3500 0.3200 0.3500 55,200 +0.03(+9.37%)
Jun 04, 2008 0.3250 0.3400 0.3050 0.3200 54,600 +0.00(+0.00%)
Jun 03, 2008 0.2800 0.3250 0.2800 0.3200 93,944 +0.05(+18.52%)
Jun 02, 2008 0.2750 0.2900 0.2700 0.2700 39,263 -0.01(-1.82%)
May 30, 2008 0.2800 0.2800 0.2750 0.2750 1,532 -0.02(-8.33%)
May 29, 2008 0.3000 0.3000 0.2800 0.3000 15,000 +0.00(+0.00%)
May 28, 2008 0.2750 0.3000 0.2750 0.3000 77,500 +0.01(+3.45%)
May 27, 2008 0.2850 0.2900 0.2850 0.2900 19,915 +0.01(+5.45%)
May 26, 2008 0.2750 0.2800 0.2750 0.2750 11,000 +0.01(+3.77%)
May 23, 2008 0.2650 0.2650 0.2600 0.2650 29,000 -0.01(-3.64%)
May 22, 2008 0.2800 0.2850 0.2750 0.2750 15,500 -0.02(-6.78%)
May 21, 2008 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
May 20, 2008 0.2600 0.2950 0.2600 0.2950 38,000 +0.03(+13.46%)
May 19, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.00(+0.00%)
May 16, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
May 15, 2008 0.2500 0.2950 0.2450 0.2500 61,000 +0.00(+0.00%)
May 14, 2008 0.2600 0.2600 0.2500 0.2500 46,694 -0.02(-7.41%)
May 13, 2008 0.2800 0.2950 0.2700 0.2700 17,750 +0.01(+3.85%)
May 12, 2008 0.2700 0.2900 0.2600 0.2600 70,800 -0.01(-3.70%)
May 09, 2008 0.2550 0.2800 0.2550 0.2700 19,800 -0.02(-6.90%)
May 08, 2008 0.2500 0.2900 0.2450 0.2900 62,000 +0.04(+18.37%)
May 07, 2008 0.2600 0.2600 0.2450 0.2450 97,500 -0.02(-5.77%)
May 06, 2008 0.2800 0.2900 0.2500 0.2600 285,075 +0.00(+0.00%)
May 05, 2008 0.2500 0.2750 0.2500 0.2600 141,780 -0.01(-3.70%)
May 02, 2008 0.2800 0.2800 0.2700 0.2700 50,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.