Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 30, 2020 0.1600 0.1600 0.1600 0.1600 8,720 -0.01(-5.88%)
Jul 29, 2020 0.1750 0.1800 0.1650 0.1700 8,476 -0.01(-5.56%)
Jul 28, 2020 0.1850 0.1850 0.1750 0.1800 5,540 -0.01(-2.70%)
Jul 27, 2020 0.1850 0.1900 0.1800 0.1850 14,435 +0.01(+5.71%)
Jul 24, 2020 0.1750 0.1750 0.1650 0.1750 101 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1800 0.1700 0.1700 6,664 -0.01(-5.56%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1800 393,000 -0.01(-5.26%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1900 494,600 +0.01(+5.56%)
Jul 20, 2020 0.1700 0.1800 0.1700 0.1800 281,479 +0.01(+5.88%)
Jul 17, 2020 0.1700 0.1800 0.1700 0.1700 685,300 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1700 867,454 +0.00(+0.00%)
Jul 15, 2020 0.1800 0.1800 0.1500 0.1700 2,115,883 -0.01(-5.56%)
Jul 14, 2020 0.1700 0.1800 0.1700 0.1800 301,500 +0.01(+5.88%)
Jul 13, 2020 0.1900 0.2000 0.1700 0.1700 1,045,400 -0.02(-10.53%)
Jul 10, 2020 0.1900 0.1900 0.1800 0.1900 261,650 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1900 1,118,198 +0.00(+0.00%)
Jul 08, 2020 0.2000 0.2100 0.1900 0.1900 803,714 -0.01(-5.00%)
Jul 07, 2020 0.1800 0.2000 0.1800 0.2000 1,340,084 +0.01(+5.26%)
Jul 06, 2020 0.1800 0.1900 0.1800 0.1900 436,239 +0.02(+11.76%)
Jul 03, 2020 0.1700 0.1800 0.1600 0.1700 2,747,235 -0.03(-15.00%)
Jul 02, 2020 0.1800 0.2200 0.1800 0.2000 2,382,169 +0.02(+11.11%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 29, 2020 0.1500 0.1600 0.1500 0.1500 264,200 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 358,800 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1500 171,749 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1500 0.1500 654,200 -0.01(-6.25%)
Jun 23, 2020 0.1800 0.1800 0.1500 0.1600 2,966,506 -0.02(-11.11%)
Jun 22, 2020 0.1600 0.1800 0.1600 0.1800 565,833 +0.02(+12.50%)
Jun 19, 2020 0.1700 0.1700 0.1600 0.1600 488,829 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1700 0.1600 0.1600 482,850 +0.01(+6.67%)
Jun 17, 2020 0.1600 0.2000 0.1500 0.1500 3,259,403 -0.02(-11.76%)
Jun 16, 2020 0.1500 0.1700 0.1400 0.1700 2,152,900 +0.02(+13.33%)
Jun 15, 2020 0.1400 0.1500 0.1400 0.1500 595,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 329,000 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1500 580,400 -0.01(-6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 156,900 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1700 0.1600 0.1600 881,659 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 609,650 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1600 0.1400 0.1600 768,462 +0.01(+6.67%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 313,518 +0.01(+7.14%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1400 291,671 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1600 0.1500 0.1500 844,000 +0.00(+0.00%)
Jun 01, 2020 0.1500 0.1600 0.1500 0.1500 307,500 +0.00(+0.00%)
May 29, 2020 0.1500 0.1600 0.1500 0.1500 206,100 +0.00(+0.00%)
May 28, 2020 0.1400 0.1700 0.1400 0.1500 340,828 +0.01(+7.14%)
May 27, 2020 0.1500 0.1500 0.1300 0.1400 719,047 -0.02(-12.50%)
May 26, 2020 0.1700 0.1700 0.1400 0.1600 645,950 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 272,358 +0.00(+0.00%)
May 22, 2020 0.1700 0.1800 0.1600 0.1700 720,577 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1700 185,151 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1500 0.1700 411,333 -0.01(-5.56%)
May 19, 2020 0.1700 0.1800 0.1700 0.1800 715,927 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 212,400 +0.00(+0.00%)
May 13, 2020 0.1500 0.1600 0.1500 0.1600 581,000 +0.01(+6.67%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 219,750 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1500 0.1500 352,079 +0.00(+0.00%)
May 08, 2020 0.1400 0.1500 0.1400 0.1500 487,600 +0.00(+0.00%)
May 07, 2020 0.1300 0.1500 0.1300 0.1500 676,000 +0.01(+7.14%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 74,970 +0.00(+0.00%)
May 05, 2020 0.1300 0.1400 0.1300 0.1400 378,778 +0.01(+7.69%)
May 04, 2020 0.1200 0.1300 0.1200 0.1300 639,629 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.