Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1300 0.1200 0.1200 135,500 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1200 234,225 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1300 0.1200 0.1200 85,000 -0.01(-7.69%)
Jul 26, 2019 0.1300 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1200 393,981 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1000 0.1100 181,800 +0.01(+10.00%)
Jul 16, 2019 0.1100 0.1100 0.1000 0.1000 178,500 -0.01(-9.09%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1100 0.1000 0.1100 63,200 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 124,000 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1200 1,835,000 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2019 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1100 0.1100 62,000 -0.01(-8.33%)
Jun 25, 2019 0.1200 0.1200 0.1200 0.1200 318,500 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1200 76,145 +0.01(+9.09%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1100 129,500 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 120,600 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1100 194,400 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 38,500 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 10, 2019 0.1100 0.1200 0.1100 0.1200 162,500 +0.01(+9.09%)
Jun 07, 2019 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 177,275 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 63,500 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1100 0.1100 599,229 -0.02(-15.38%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
May 31, 2019 0.1200 0.1400 0.1200 0.1300 1,508,816 +0.01(+8.33%)
May 30, 2019 0.1100 0.1200 0.1100 0.1200 353,000 +0.01(+9.09%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 286,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 435,620 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 24, 2019 0.1000 0.1100 0.1000 0.1000 603,764 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 267,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 247,200 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 221,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 186,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.1000 0.0900 0.1000 764,800 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 115,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.