Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 28, 2016 0.3250 0.3350 0.3150 0.3150 495,500 -0.01(-3.08%)
Jul 27, 2016 0.3250 0.3400 0.3200 0.3250 650,000 -0.01(-2.99%)
Jul 26, 2016 0.3350 0.3400 0.3200 0.3350 212,278 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3450 0.3200 0.3350 528,916 +0.01(+1.52%)
Jul 22, 2016 0.3150 0.3350 0.3150 0.3300 1,313,278 +0.03(+10.00%)
Jul 21, 2016 0.2850 0.3050 0.2750 0.3000 646,429 +0.02(+7.14%)
Jul 20, 2016 0.2900 0.2900 0.2800 0.2800 633,210 -0.01(-3.45%)
Jul 19, 2016 0.2900 0.3000 0.2800 0.2900 391,550 +0.00(+0.00%)
Jul 18, 2016 0.3100 0.3200 0.2900 0.2900 271,400 -0.01(-3.33%)
Jul 15, 2016 0.3200 0.3200 0.2900 0.3000 1,522,740 -0.03(-7.69%)
Jul 14, 2016 0.3150 0.3300 0.3000 0.3250 1,092,100 +0.00(+0.00%)
Jul 13, 2016 0.2700 0.3300 0.2650 0.3250 2,163,500 +0.07(+25.00%)
Jul 12, 2016 0.2650 0.2750 0.2550 0.2600 426,200 -0.01(-3.70%)
Jul 11, 2016 0.2700 0.2700 0.2550 0.2700 266,402 +0.01(+3.85%)
Jul 08, 2016 0.2700 0.2500 0.2600 321,800 -0.01(-3.70%)
Jul 07, 2016 0.2800 0.2800 0.2650 0.2700 183,164 +0.02(+5.88%)
Jul 05, 2016 0.2350 0.2550 0.2100 0.2550 808,700 +0.02(+8.51%)
Jul 04, 2016 0.2200 0.2350 0.2150 0.2350 392,600 +0.01(+6.82%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 29, 2016 0.2150 0.2250 0.2150 0.2150 147,000 -0.01(-2.27%)
Jun 28, 2016 0.2200 0.2200 0.2100 0.2200 538,300 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2250 0.2100 0.2200 331,713 -0.01(-2.22%)
Jun 24, 2016 0.2400 0.2400 0.2250 0.2250 534,230 -0.01(-4.26%)
Jun 23, 2016 0.2300 0.2350 0.2250 0.2350 366,900 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2300 0.2350 131,600 +0.00(+0.00%)
Jun 21, 2016 0.2350 0.2350 0.2300 0.2350 347,500 +0.00(+0.00%)
Jun 20, 2016 0.2350 0.2350 0.2300 0.2350 514,200 -0.02(-6.00%)
Jun 17, 2016 0.2350 0.2500 0.2350 0.2500 240,000 +0.01(+4.17%)
Jun 16, 2016 0.2450 0.2500 0.2400 0.2400 329,800 +0.00(+0.00%)
Jun 15, 2016 0.2400 0.2550 0.2350 0.2400 823,500 +0.01(+2.13%)
Jun 14, 2016 0.2450 0.2500 0.2350 0.2350 181,500 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2350 0.2350 176,100 -0.01(-4.08%)
Jun 10, 2016 0.2400 0.2600 0.2250 0.2450 941,355 +0.01(+2.08%)
Jun 09, 2016 0.2350 0.2400 0.2300 0.2400 274,800 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2500 0.2350 0.2400 553,080 +0.01(+2.13%)
Jun 07, 2016 0.2350 0.2400 0.2350 0.2350 142,800 -0.01(-2.08%)
Jun 06, 2016 0.2350 0.2400 0.2300 0.2400 569,956 +0.00(+0.00%)
Jun 03, 2016 0.2350 0.2400 0.2300 0.2400 332,000 +0.00(+0.00%)
Jun 02, 2016 0.2300 0.2400 0.2250 0.2400 199,300 +0.01(+2.13%)
Jun 01, 2016 0.2300 0.2400 0.2300 0.2350 86,000 +0.00(+2.17%)
May 31, 2016 0.2300 0.2400 0.2200 0.2300 182,157 -0.01(-4.17%)
May 30, 2016 0.2350 0.2500 0.2350 0.2400 1,532,600 +0.01(+2.13%)
May 27, 2016 0.2200 0.2350 0.2200 0.2350 137,900 +0.01(+6.82%)
May 26, 2016 0.2300 0.2300 0.2200 0.2200 180,200 -0.01(-4.35%)
May 25, 2016 0.2200 0.2400 0.2200 0.2300 77,083 +0.01(+4.55%)
May 24, 2016 0.2300 0.2300 0.2200 0.2200 148,400 -0.02(-8.33%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 19, 2016 0.2400 0.2450 0.2300 0.2450 478,976 +0.01(+2.08%)
May 18, 2016 0.2500 0.2650 0.2400 0.2400 553,634 -0.02(-5.88%)
May 17, 2016 0.2650 0.2700 0.2500 0.2550 503,700 -0.01(-1.92%)
May 16, 2016 0.2500 0.2700 0.2500 0.2600 921,728 +0.01(+4.00%)
May 13, 2016 0.2350 0.2500 0.2300 0.2500 430,812 +0.02(+11.11%)
May 12, 2016 0.2350 0.2350 0.2250 0.2250 69,228 -0.01(-2.17%)
May 11, 2016 0.2250 0.2300 0.2250 0.2300 66,250 +0.00(+0.00%)
May 10, 2016 0.2300 0.2350 0.2200 0.2300 433,500 +0.00(+0.00%)
May 09, 2016 0.2400 0.2400 0.2150 0.2300 417,485 -0.00(-2.13%)
May 06, 2016 0.2150 0.2550 0.2100 0.2350 772,822 +0.02(+11.90%)
May 05, 2016 0.2200 0.2300 0.2100 0.2100 163,500 +0.00(+0.00%)
May 04, 2016 0.2150 0.2250 0.2100 0.2100 231,300 -0.01(-2.33%)
May 03, 2016 0.2400 0.2400 0.2150 0.2150 320,800 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.