Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2450 0.2800 0.2450 0.2800 104,900 +0.04(+14.29%)
Jul 28, 2011 0.2450 0.2450 0.2400 0.2450 88,000 -0.02(-7.55%)
Jul 27, 2011 0.2650 0.2650 0.2600 0.2650 58,500 +0.02(+8.16%)
Jul 26, 2011 0.2350 0.2500 0.2350 0.2450 54,590 -0.01(-3.92%)
Jul 25, 2011 0.2300 0.2550 0.2300 0.2550 37,000 +0.01(+4.08%)
Jul 22, 2011 0.2450 0.2450 0.2300 0.2450 77,500 -0.02(-5.77%)
Jul 21, 2011 0.2450 0.2600 0.2400 0.2600 165,800 +0.01(+1.96%)
Jul 20, 2011 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Jul 19, 2011 0.2550 0.2700 0.2550 0.2550 98,053 -0.02(-7.27%)
Jul 18, 2011 0.2450 0.2800 0.2450 0.2750 202,500 +0.02(+7.84%)
Jul 15, 2011 0.2500 0.2550 0.2300 0.2550 139,000 +0.00(+0.00%)
Jul 14, 2011 0.2500 0.2700 0.2500 0.2550 106,360 +0.01(+2.00%)
Jul 13, 2011 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Jul 12, 2011 0.2500 0.2550 0.2500 0.2550 4,000 +0.02(+6.25%)
Jul 11, 2011 0.2500 0.2500 0.2300 0.2400 58,800 -0.02(-5.88%)
Jul 08, 2011 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+2.00%)
Jul 07, 2011 0.2500 0.2500 0.2500 0.2500 75,500 +0.00(+0.00%)
Jul 06, 2011 0.2550 0.2550 0.2450 0.2500 58,400 -0.01(-1.96%)
Jul 05, 2011 0.2650 0.2800 0.2500 0.2550 60,700 +0.01(+2.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2450 0.2550 0.2450 0.2500 50,500 +0.01(+4.17%)
Jun 29, 2011 0.2300 0.2450 0.2250 0.2400 88,500 +0.01(+6.67%)
Jun 28, 2011 0.2400 0.2400 0.2250 0.2250 2,880 -0.01(-2.17%)
Jun 27, 2011 0.2300 0.2450 0.2250 0.2300 161,484 -0.01(-6.12%)
Jun 24, 2011 0.2300 0.2450 0.2300 0.2450 3,500 +0.01(+4.26%)
Jun 23, 2011 0.2450 0.2450 0.2350 0.2350 148,000 -0.02(-6.00%)
Jun 22, 2011 0.2400 0.2500 0.2400 0.2500 60,500 +0.00(+0.00%)
Jun 21, 2011 0.2400 0.2550 0.2350 0.2500 42,500 +0.02(+8.70%)
Jun 20, 2011 0.2400 0.2400 0.2250 0.2300 393,035 -0.04(-14.81%)
Jun 17, 2011 0.2700 0.2750 0.2700 0.2700 36,400 +0.02(+8.00%)
Jun 16, 2011 0.2500 0.2700 0.2450 0.2500 54,000 +0.01(+4.17%)
Jun 15, 2011 0.2400 0.2450 0.2350 0.2400 86,500 -0.02(-7.69%)
Jun 14, 2011 0.2400 0.2650 0.2400 0.2600 106,200 +0.02(+8.33%)
Jun 13, 2011 0.2500 0.2500 0.2400 0.2400 74,800 -0.04(-12.73%)
Jun 10, 2011 0.2750 0.2750 0.2400 0.2750 105,000 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2750 0.2300 0.2750 68,300 +0.04(+17.02%)
Jun 08, 2011 0.2600 0.2600 0.2350 0.2350 131,100 -0.03(-9.62%)
Jun 07, 2011 0.2700 0.2800 0.2600 0.2600 24,000 -0.02(-5.45%)
Jun 06, 2011 0.2800 0.2800 0.2700 0.2750 282,130 -0.01(-1.79%)
Jun 03, 2011 0.2800 0.2800 0.2700 0.2800 103,075 +0.03(+9.80%)
May 24, 2011 0.2650 0.2700 0.2550 0.2550 29,500 -0.02(-5.56%)
May 20, 2011 0.2700 0.2700 0.2600 0.2700 120,000 +0.02(+5.88%)
May 19, 2011 0.2650 0.2650 0.2550 0.2550 32,500 -0.01(-3.77%)
May 18, 2011 0.2500 0.2650 0.2350 0.2650 261,060 +0.02(+6.00%)
May 17, 2011 0.2600 0.2600 0.2450 0.2500 204,000 -0.01(-1.96%)
May 16, 2011 0.2700 0.2850 0.2550 0.2550 85,000 -0.03(-10.53%)
May 13, 2011 0.2700 0.2850 0.2650 0.2850 445,100 -0.02(-5.00%)
May 12, 2011 0.2850 0.3000 0.2750 0.3000 169,000 +0.01(+3.45%)
May 11, 2011 0.3000 0.3000 0.2650 0.2900 268,500 -0.03(-9.38%)
May 10, 2011 0.3200 0.3250 0.3100 0.3200 116,000 +0.01(+3.23%)
May 09, 2011 0.3150 0.3400 0.3100 0.3100 145,500 -0.01(-1.59%)
May 06, 2011 0.2950 0.3200 0.2950 0.3150 41,000 +0.02(+6.78%)
May 05, 2011 0.3000 0.3650 0.2750 0.2950 196,650 -0.01(-1.67%)
May 04, 2011 0.3200 0.3200 0.3000 0.3000 26,000 -0.01(-3.23%)
May 03, 2011 0.3200 0.3200 0.3000 0.3100 202,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.