Indicators

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jul 05, 2017		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 16, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 14, 2017		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 07, 2017		0.2050	0.2050	0.2050	287	-0.01(-2.38%)
Jun 05, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 31, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 26, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 23, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
May 19, 2017	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
May 17, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 12, 2017	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+2.44%)
May 10, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.