Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.030 2.090 1.950 2.020 52,445 +0.07(+3.59%)
Jul 30, 2019 1.970 1.970 1.950 1.950 15,963 -0.02(-1.02%)
Jul 29, 2019 1.980 1.980 1.950 1.970 23,940 +0.05(+2.60%)
Jul 26, 2019 1.940 1.940 1.910 1.920 11,424 +0.00(+0.00%)
Jul 25, 2019 1.940 1.950 1.920 1.920 13,600 +0.01(+0.52%)
Jul 24, 2019 1.940 1.940 1.910 1.910 6,100 +0.01(+0.53%)
Jul 23, 2019 1.700 1.940 1.700 1.900 1,282,899 +0.01(+0.53%)
Jul 22, 2019 1.930 1.930 1.890 1.890 26,800 +0.04(+2.16%)
Jul 19, 2019 1.920 1.950 1.820 1.850 43,700 -0.10(-5.13%)
Jul 18, 2019 1.890 1.950 1.530 1.950 253,700 +0.06(+3.17%)
Jul 17, 2019 1.800 1.970 1.800 1.890 28,333 -0.01(-0.53%)
Jul 16, 2019 1.890 1.900 1.870 1.900 3,800 +0.00(+0.00%)
Jul 15, 2019 1.870 1.900 1.870 1.900 13,300 +0.04(+2.15%)
Jul 12, 2019 1.860 1.870 1.860 1.860 800 +0.01(+0.54%)
Jul 11, 2019 1.780 1.900 1.780 1.850 8,300 -0.03(-1.60%)
Jul 10, 2019 1.840 1.890 1.840 1.880 2,275 +0.04(+2.17%)
Jul 09, 2019 1.830 1.840 1.830 1.840 600 -0.02(-1.08%)
Jul 08, 2019 1.810 1.860 1.810 1.860 13,976 +0.05(+2.76%)
Jul 05, 2019 1.800 1.810 1.790 1.810 27,800 -0.03(-1.63%)
Jul 04, 2019 1.790 1.840 1.790 1.840 3,520 +0.00(+0.00%)
Jul 03, 2019 1.860 1.870 1.830 1.840 6,400 +0.00(+0.00%)
Jul 02, 2019 1.850 1.850 1.830 1.840 5,400 -0.04(-2.13%)
Jun 28, 2019 1.880 1.880 1.880 0 +0.04(+2.17%)
Jun 27, 2019 1.880 1.880 1.840 1.840 18,100 -0.03(-1.60%)
Jun 26, 2019 1.870 1.900 1.860 1.870 10,499 +0.00(+0.00%)
Jun 25, 2019 1.940 1.940 1.870 1.870 3,039 -0.11(-5.56%)
Jun 24, 2019 1.780 1.980 1.780 1.980 37,320 +0.11(+5.88%)
Jun 21, 2019 1.850 1.870 1.850 1.870 5,200 +0.02(+1.08%)
Jun 20, 2019 1.830 1.850 1.820 1.850 9,600 +0.08(+4.52%)
Jun 19, 2019 1.780 1.780 1.770 1.770 1,200 -0.01(-0.56%)
Jun 18, 2019 1.780 1.790 1.760 1.780 19,100 -0.01(-0.56%)
Jun 17, 2019 1.830 1.830 1.760 1.790 18,900 -0.03(-1.65%)
Jun 14, 2019 1.780 1.840 1.780 1.820 26,100 +0.07(+4.00%)
Jun 13, 2019 1.760 1.780 1.750 1.750 1,400 -0.01(-0.57%)
Jun 12, 2019 1.740 1.760 1.730 1.760 14,988 +0.08(+4.76%)
Jun 11, 2019 1.660 1.690 1.660 1.680 4,600 +0.03(+1.82%)
Jun 10, 2019 1.670 1.670 1.650 1.650 5,100 -0.06(-3.51%)
Jun 07, 2019 1.750 1.750 1.690 1.710 4,700 -0.03(-1.72%)
Jun 06, 2019 1.720 1.740 1.700 1.740 13,064 +0.04(+2.35%)
Jun 05, 2019 1.640 1.750 1.640 1.700 40,800 +0.05(+3.03%)
Jun 04, 2019 1.650 1.650 1.640 1.650 7,634 +0.00(+0.00%)
Jun 03, 2019 1.580 1.650 1.580 1.650 13,100 +0.11(+7.14%)
May 31, 2019 1.490 1.540 1.490 1.540 4,700 +0.08(+5.48%)
May 30, 2019 1.450 1.460 1.440 1.460 4,200 +0.01(+0.69%)
May 29, 2019 1.440 1.450 1.440 1.450 1,700 -0.02(-1.36%)
May 28, 2019 1.510 1.510 1.470 1.470 9,259 -0.02(-1.34%)
May 24, 2019 1.490 1.490 1.490 0 -0.03(-1.97%)
May 22, 2019 1.520 1.520 1.520 0 -0.06(-3.80%)
May 21, 2019 1.550 1.580 1.550 1.580 3,400 +0.03(+1.94%)
May 17, 2019 1.550 1.550 1.550 0 +0.02(+1.31%)
May 16, 2019 1.540 1.540 1.520 1.530 41,500 -0.01(-0.65%)
May 15, 2019 1.550 1.550 1.540 1.540 23,900 -0.05(-3.14%)
May 14, 2019 1.580 1.590 1.580 1.590 4,802 +0.05(+3.25%)
May 13, 2019 1.550 1.550 1.530 1.540 4,700 -0.04(-2.53%)
May 10, 2019 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
May 09, 2019 1.560 1.590 1.560 1.590 18,900 -0.02(-1.24%)
May 08, 2019 1.610 1.630 1.600 1.610 4,550 +0.00(+0.00%)
May 07, 2019 1.610 1.610 1.610 1.610 900 +0.00(+0.00%)
May 06, 2019 1.610 1.610 1.610 1.610 900 -0.03(-1.83%)
May 03, 2019 1.580 1.640 1.580 1.640 40,159 +0.07(+4.46%)
May 02, 2019 1.570 1.580 1.560 1.570 6,400 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.