Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5800 0.5800 0.5700 0.5700 111,700 -0.01(-1.72%)
Jul 30, 2013 0.5900 0.5900 0.5800 0.5800 57,500 -0.01(-1.69%)
Jul 29, 2013 0.6000 0.6100 0.5900 0.5900 17,000 -0.01(-1.67%)
Jul 26, 2013 0.6100 0.6100 0.6000 0.6000 53,500 +0.01(+1.69%)
Jul 25, 2013 0.5900 0.5900 0.5900 0.5900 7,660 +0.01(+1.72%)
Jul 24, 2013 0.6100 0.6100 0.5800 0.5800 155,653 -0.04(-6.45%)
Jul 23, 2013 0.6200 0.6200 0.6100 0.6200 43,300 +0.01(+1.64%)
Jul 22, 2013 0.5800 0.6100 0.5800 0.6100 43,040 +0.03(+5.17%)
Jul 19, 2013 0.5900 0.6000 0.5700 0.5800 23,550 +0.00(+0.00%)
Jul 18, 2013 0.6000 0.6000 0.5800 0.5800 16,937 -0.02(-3.33%)
Jul 17, 2013 0.5900 0.6000 0.5900 0.6000 21,165 +0.03(+5.26%)
Jul 16, 2013 0.5700 0.5900 0.5700 0.5700 75,400 -0.01(-1.72%)
Jul 15, 2013 0.5800 0.5800 0.5700 0.5800 197,185 +0.00(+0.00%)
Jul 12, 2013 0.5900 0.5900 0.5800 0.5800 77,800 -0.01(-1.69%)
Jul 11, 2013 0.5800 0.5900 0.5700 0.5900 240,197 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5800 0.5600 0.5600 178,900 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.6000 0.5600 0.5800 89,246 -0.02(-3.33%)
Jul 08, 2013 0.5800 0.6000 0.5800 0.6000 88,305 +0.02(+3.45%)
Jul 05, 2013 0.5700 0.5800 0.5400 0.5800 94,108 +0.00(+0.00%)
Jul 04, 2013 0.5800 0.5900 0.5500 0.5800 148,265 +0.05(+9.43%)
Jul 03, 2013 0.5000 0.5300 0.4950 0.5300 35,860 +0.06(+11.58%)
Jul 02, 2013 0.4900 0.4900 0.4750 0.4750 24,320 -0.02(-4.04%)
Jun 28, 2013 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jun 26, 2013 0.4750 0.4900 0.4700 0.4700 90,176 -0.01(-2.08%)
Jun 25, 2013 0.5000 0.5000 0.4800 0.4800 106,980 -0.03(-5.88%)
Jun 24, 2013 0.5300 0.5300 0.5100 0.5100 206,476 -0.06(-10.53%)
Jun 21, 2013 0.5700 0.5900 0.5600 0.5700 126,300 +0.02(+3.64%)
Jun 20, 2013 0.5700 0.5700 0.5400 0.5500 180,265 -0.03(-5.17%)
Jun 19, 2013 0.6000 0.6000 0.5800 0.5800 102,801 -0.02(-3.33%)
Jun 18, 2013 0.6100 0.6200 0.6000 0.6000 59,400 -0.01(-1.64%)
Jun 17, 2013 0.6200 0.6200 0.6100 0.6100 179,204 +0.03(+5.17%)
Jun 14, 2013 0.5900 0.5900 0.5800 0.5800 9,290 +0.00(+0.00%)
Jun 13, 2013 0.5900 0.5900 0.5800 0.5800 44,650 -0.01(-1.69%)
Jun 12, 2013 0.5800 0.5900 0.5800 0.5900 13,800 +0.02(+3.51%)
Jun 11, 2013 0.5900 0.5900 0.5700 0.5700 10,850 -0.01(-1.72%)
Jun 10, 2013 0.6000 0.6100 0.5800 0.5800 39,432 -0.04(-6.45%)
Jun 07, 2013 0.6100 0.6200 0.5900 0.6200 30,900 +0.02(+3.33%)
Jun 06, 2013 0.6000 0.6100 0.5900 0.6000 139,215 +0.00(+0.00%)
Jun 05, 2013 0.6000 0.6200 0.5900 0.6000 247,100 -0.02(-3.23%)
Jun 04, 2013 0.6100 0.6200 0.5950 0.6200 123,300 +0.02(+3.33%)
Jun 03, 2013 0.6200 0.6200 0.6000 0.6000 36,005 -0.01(-1.64%)
May 31, 2013 0.6100 0.6200 0.6000 0.6100 57,816 -0.02(-3.17%)
May 30, 2013 0.6000 0.6300 0.6000 0.6300 43,950 +0.00(+0.00%)
May 29, 2013 0.6000 0.6300 0.6000 0.6300 106,194 +0.05(+8.62%)
May 28, 2013 0.6000 0.6100 0.5800 0.5800 201,354 -0.01(-1.69%)
May 27, 2013 0.5800 0.5900 0.5800 0.5900 4,600 +0.01(+1.72%)
May 24, 2013 0.6100 0.6100 0.5800 0.5800 80,900 -0.01(-1.69%)
May 23, 2013 0.6000 0.6100 0.5900 0.5900 30,850 -0.01(-1.67%)
May 22, 2013 0.6100 0.6200 0.5900 0.6000 36,331 +0.01(+1.69%)
May 21, 2013 0.6300 0.6300 0.5900 0.5900 366,345 -0.01(-1.67%)
May 17, 2013 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 16, 2013 0.6000 0.6200 0.5900 0.6100 222,025 +0.02(+3.39%)
May 15, 2013 0.5900 0.6100 0.5800 0.5900 187,287 +0.04(+7.27%)
May 13, 2013 0.5900 0.5900 0.5400 0.5500 374,004 -0.03(-5.17%)
May 10, 2013 0.6000 0.6000 0.5700 0.5800 330,529 -0.13(-18.31%)
May 09, 2013 0.7000 0.7300 0.7000 0.7100 41,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7100 0.6800 0.7100 114,100 +0.04(+5.97%)
May 07, 2013 0.6700 0.6800 0.6600 0.6700 158,400 +0.01(+1.52%)
May 06, 2013 0.6600 0.6700 0.6600 0.6600 44,000 +0.00(+0.00%)
May 03, 2013 0.6700 0.6700 0.6600 0.6600 24,878 -0.01(-1.49%)
May 02, 2013 0.6600 0.6700 0.6500 0.6700 47,194 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.