Indicators

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	21,403	-0.01(-20.00%)
May 30, 2024	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
May 29, 2024	0.0250	0.0250	0.0200	0.0250	99,019	-0.00(-16.67%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	164,000	+0.01(+50.00%)
May 27, 2024	0.0200	0.0300	0.0200	0.0200	347,600	-0.01(-20.00%)
May 22, 2024				0.0250	1	+0.00(+0.00%)
May 21, 2024	0.0250	0.0250	0.0250	0.0250	6,431	+0.00(+0.00%)
May 17, 2024				0.0250	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0250	0.0200	0.0250	38,159	+0.00(+0.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
May 08, 2024				0.0250	0	+0.00(+0.00%)
May 03, 2024				0.0250	0	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0200	0.0250	21,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.