Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.460 1.470 1.430 1.440 81,051 -0.03(-2.04%)
Jul 30, 2014 1.390 1.490 1.370 1.470 141,516 +0.04(+2.80%)
Jul 29, 2014 1.400 1.450 1.390 1.430 72,386 +0.05(+3.62%)
Jul 28, 2014 1.350 1.390 1.340 1.380 67,180 +0.01(+0.73%)
Jul 25, 2014 1.290 1.370 1.290 1.370 68,694 +0.10(+7.87%)
Jul 24, 2014 1.310 1.310 1.250 1.270 91,883 -0.05(-3.79%)
Jul 23, 2014 1.360 1.370 1.320 1.320 34,410 -0.03(-2.22%)
Jul 22, 2014 1.390 1.400 1.350 1.350 64,170 -0.03(-2.17%)
Jul 21, 2014 1.340 1.380 1.340 1.380 60,875 +0.04(+2.99%)
Jul 18, 2014 1.340 1.350 1.330 1.340 107,930 -0.05(-3.60%)
Jul 17, 2014 1.350 1.400 1.340 1.390 133,847 +0.07(+5.30%)
Jul 16, 2014 1.360 1.410 1.320 1.320 108,660 -0.02(-1.49%)
Jul 15, 2014 1.500 1.500 1.340 1.340 141,366 -0.13(-8.84%)
Jul 14, 2014 1.490 1.540 1.460 1.470 207,468 -0.12(-7.55%)
Jul 11, 2014 1.440 1.600 1.440 1.590 304,572 +0.15(+10.42%)
Jul 10, 2014 1.480 1.560 1.440 1.440 338,168 -0.04(-2.70%)
Jul 09, 2014 1.390 1.490 1.380 1.480 434,732 +0.09(+6.47%)
Jul 08, 2014 1.300 1.410 1.300 1.390 361,542 +0.10(+7.75%)
Jul 07, 2014 1.250 1.300 1.250 1.290 84,318 +0.03(+2.38%)
Jul 04, 2014 1.260 1.290 1.260 1.260 22,560 -0.04(-3.08%)
Jul 03, 2014 1.260 1.320 1.240 1.300 56,443 +0.01(+0.78%)
Jul 02, 2014 1.320 1.350 1.280 1.290 121,061 -0.06(-4.44%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.07(+5.47%)
Jun 27, 2014 1.320 1.350 1.270 1.280 98,963 -0.03(-2.29%)
Jun 26, 2014 1.290 1.310 1.280 1.310 14,431 +0.00(+0.00%)
Jun 25, 2014 1.260 1.330 1.260 1.310 50,808 +0.08(+6.50%)
Jun 24, 2014 1.360 1.390 1.230 1.230 105,051 -0.10(-7.52%)
Jun 23, 2014 1.240 1.370 1.230 1.330 136,923 +0.09(+7.26%)
Jun 20, 2014 1.420 1.420 1.240 1.240 228,138 -0.19(-13.29%)
Jun 19, 2014 1.350 1.430 1.350 1.430 274,086 +0.08(+5.93%)
Jun 18, 2014 1.250 1.360 1.230 1.350 135,492 +0.08(+6.30%)
Jun 17, 2014 1.190 1.270 1.170 1.270 195,355 +0.03(+2.42%)
Jun 16, 2014 1.110 1.270 1.110 1.240 241,747 +0.08(+6.90%)
Jun 13, 2014 1.150 1.160 1.130 1.160 70,630 +0.01(+0.87%)
Jun 12, 2014 1.100 1.150 1.090 1.150 170,520 +0.08(+7.48%)
Jun 11, 2014 1.080 1.110 1.070 1.070 24,381 -0.03(-2.73%)
Jun 10, 2014 1.090 1.100 1.060 1.100 58,150 +0.00(+0.00%)
Jun 06, 2014 1.090 1.100 1.080 1.100 54,300 +0.02(+1.85%)
Jun 05, 2014 1.080 1.090 1.060 1.080 11,009 +0.03(+2.86%)
Jun 04, 2014 1.060 1.090 1.050 1.050 23,790 -0.01(-0.94%)
Jun 03, 2014 1.030 1.060 1.020 1.060 47,548 +0.02(+1.92%)
Jun 02, 2014 1.010 1.060 1.010 1.040 28,531 +0.03(+2.97%)
May 30, 2014 1.030 1.030 1.010 1.010 12,800 +0.02(+2.02%)
May 29, 2014 0.9700 1.040 0.9700 0.9900 60,370 +0.03(+3.13%)
May 28, 2014 1.010 1.020 0.9600 0.9600 73,847 -0.05(-4.95%)
May 27, 2014 1.070 1.070 1.010 1.010 91,556 -0.09(-8.18%)
May 26, 2014 1.090 1.100 1.090 1.100 7,110 +0.02(+1.85%)
May 23, 2014 1.050 1.080 1.050 1.080 85,797 -0.01(-0.92%)
May 22, 2014 1.130 1.130 1.070 1.090 27,133 -0.04(-3.54%)
May 21, 2014 1.130 1.130 1.100 1.130 44,015 +0.00(+0.00%)
May 20, 2014 1.130 1.130 1.100 1.130 53,685 +0.01(+0.89%)
May 16, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 15, 2014 1.140 1.150 1.110 1.150 19,549 -0.01(-0.86%)
May 14, 2014 1.160 1.170 1.140 1.160 25,720 +0.03(+2.65%)
May 13, 2014 1.150 1.160 1.130 1.130 26,630 -0.03(-2.59%)
May 12, 2014 1.100 1.165 1.100 1.160 44,450 +0.08(+7.41%)
May 09, 2014 1.100 1.120 1.070 1.080 21,855 -0.02(-1.82%)
May 08, 2014 1.100 1.100 1.100 1.100 4,000 -0.02(-1.79%)
May 07, 2014 1.160 1.160 1.110 1.120 33,025 -0.04(-3.45%)
May 06, 2014 1.150 1.170 1.150 1.160 13,680 -0.02(-1.69%)
May 05, 2014 1.190 1.210 1.150 1.180 52,910 -0.01(-0.84%)
May 02, 2014 1.150 1.220 1.150 1.190 52,237 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.