Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.240 1.300 1.240 1.300 22,000 +0.05(+4.00%)
Jul 28, 2011 1.260 1.260 1.250 1.250 5,700 -0.03(-2.34%)
Jul 27, 2011 1.280 1.280 1.280 1.280 8,700 +0.00(+0.00%)
Jul 26, 2011 1.290 1.290 1.280 1.280 3,500 -0.01(-0.78%)
Jul 25, 2011 1.330 1.330 1.290 1.290 800 -0.05(-3.73%)
Jul 22, 2011 1.340 1.340 1.340 1.340 1,350 +0.05(+3.88%)
Jul 21, 2011 1.290 1.290 1.290 1.290 1,500 -0.06(-4.44%)
Jul 20, 2011 1.340 1.350 1.340 1.350 2,000 +0.07(+5.47%)
Jul 19, 2011 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Jul 18, 2011 1.270 1.270 1.260 1.260 10,800 -0.14(-10.00%)
Jul 15, 2011 1.410 1.410 1.400 1.400 300 +0.00(+0.00%)
Jul 14, 2011 1.390 1.500 1.390 1.400 42,422 +0.05(+3.70%)
Jul 13, 2011 1.300 1.350 1.240 1.350 153,712 +0.09(+7.14%)
Jul 12, 2011 1.260 1.260 1.260 1.260 29,400 +0.02(+1.61%)
Jul 11, 2011 1.260 1.260 1.240 1.240 13,100 -0.02(-1.59%)
Jul 08, 2011 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Jul 07, 2011 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jul 06, 2011 1.260 1.260 1.260 1.260 11,800 -0.02(-1.56%)
Jul 05, 2011 1.270 1.280 1.270 1.280 8,000 +0.00(+0.00%)
Jul 04, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 30, 2011 1.210 1.280 1.210 1.280 29,900 +0.08(+6.67%)
Jun 29, 2011 1.250 1.250 1.200 1.200 75,500 -0.08(-6.25%)
Jun 28, 2011 1.250 1.280 1.250 1.280 7,600 +0.00(+0.00%)
Jun 27, 2011 1.320 1.320 1.200 1.280 37,800 -0.05(-3.76%)
Jun 24, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 23, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 22, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 21, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 20, 2011 1.340 1.330 1.330 1.330 35,300 -0.02(-1.48%)
Jun 17, 2011 1.320 1.350 1.300 1.350 3,800 +0.03(+2.27%)
Jun 16, 2011 1.290 1.320 1.270 1.320 106,712 +0.07(+5.60%)
Jun 15, 2011 1.250 1.300 1.240 1.250 146,700 -0.05(-3.85%)
Jun 14, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 13, 2011 1.300 1.300 1.260 1.300 12,907 +0.04(+3.17%)
Jun 10, 2011 1.260 1.260 1.260 1.260 4,200 +0.00(+0.00%)
Jun 09, 2011 1.260 1.260 1.260 1.260 6,500 +0.00(+0.00%)
Jun 08, 2011 1.260 1.260 1.260 1.260 6,000 -0.06(-4.55%)
Jun 07, 2011 1.320 1.320 1.320 1.320 220 +0.04(+3.13%)
Jun 06, 2011 1.280 1.280 1.280 1.280 124 +0.01(+0.79%)
Jun 03, 2011 1.270 1.270 1.270 1.270 10,000 +0.03(+2.42%)
May 24, 2011 1.300 1.300 1.240 1.240 10,025 -0.01(-0.80%)
May 20, 2011 1.280 1.280 1.250 1.250 3,200 +0.01(+0.81%)
May 19, 2011 1.260 1.330 1.230 1.240 16,250 -0.05(-3.88%)
May 18, 2011 1.300 1.350 1.270 1.290 43,200 +0.03(+2.38%)
May 17, 2011 1.260 1.260 1.260 1.260 502,200 +0.00(+0.00%)
May 16, 2011 1.220 1.260 1.220 1.260 11,000 +0.04(+3.28%)
May 13, 2011 1.220 1.220 1.220 1.220 18,363 +0.00(+0.00%)
May 12, 2011 1.250 1.250 1.220 1.220 5,700 -0.03(-2.40%)
May 11, 2011 1.240 1.250 1.240 1.250 3,000 +0.03(+2.46%)
May 10, 2011 1.240 1.240 1.220 1.220 10,300 -0.05(-3.94%)
May 09, 2011 1.240 1.270 1.240 1.270 14,000 +0.05(+4.10%)
May 06, 2011 1.180 1.220 1.180 1.220 27,000 +0.02(+1.67%)
May 05, 2011 1.210 1.210 1.190 1.200 11,375 +0.03(+2.56%)
May 04, 2011 1.200 1.200 1.160 1.170 8,200 -0.03(-2.50%)
May 03, 2011 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.