Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.142 2.142 2.142 2.142 1,087 +0.00(+0.00%)
Jul 28, 2006 2.188 2.188 2.142 2.142 1,470 -0.02(-1.14%)
Jul 27, 2006 2.157 2.166 2.157 2.166 1,048 +0.01(+0.29%)
Jul 26, 2006 2.231 2.231 2.157 2.160 1,914 -0.14(-5.91%)
Jul 25, 2006 2.296 2.296 2.142 2.296 4,682 +0.14(+6.43%)
Jul 24, 2006 2.188 2.188 2.157 2.157 20,044 -0.14(-6.04%)
Jul 21, 2006 2.305 2.354 2.290 2.296 10,124 +0.04(+1.60%)
Jul 20, 2006 2.157 2.260 2.157 2.260 2,969 +0.10(+4.76%)
Jul 19, 2006 2.157 2.157 2.157 2.157 649 +0.00(+0.00%)
Jul 18, 2006 2.209 2.225 2.157 2.157 11,383 -0.03(-1.41%)
Jul 17, 2006 2.160 2.188 2.157 2.188 36,913 +0.03(+1.28%)
Jul 14, 2006 2.194 2.194 2.160 2.160 5,334 -0.04(-1.68%)
Jul 13, 2006 2.215 2.262 2.169 2.197 14,690 +0.03(+1.28%)
Jul 12, 2006 2.169 2.173 2.169 2.169 4,549 -0.06(-2.76%)
Jul 11, 2006 2.160 2.231 2.157 2.231 10,906 +0.07(+3.43%)
Jul 10, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Jul 07, 2006 2.157 2.157 2.157 2.157 973 +0.00(+0.00%)
Jul 06, 2006 2.157 2.157 2.157 2.157 324 +0.00(+0.00%)
Jul 05, 2006 2.191 2.253 2.157 2.157 2,271 -0.05(-2.37%)
Jul 03, 2006 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Jun 30, 2006 2.240 2.240 2.157 2.209 27,898 -0.08(-3.50%)
Jun 29, 2006 2.342 2.342 2.253 2.290 1,947 +0.01(+0.27%)
Jun 28, 2006 2.431 2.434 2.282 2.283 4,462 -0.14(-5.96%)
Jun 27, 2006 2.234 2.428 2.157 2.428 6,045 +0.25(+11.30%)
Jun 26, 2006 2.179 2.280 2.179 2.182 4,867 -0.05(-2.34%)
Jun 23, 2006 2.185 2.234 2.185 2.234 1,265 +0.07(+3.28%)
Jun 22, 2006 2.163 2.163 2.163 2.163 0 +0.00(+0.00%)
Jun 21, 2006 2.163 2.163 2.163 2.163 649 +0.00(+0.00%)
Jun 20, 2006 2.166 2.166 2.163 2.163 2,067 -0.06(-2.58%)
Jun 19, 2006 2.228 2.234 2.221 2.221 2,271 -0.01(-0.47%)
Jun 16, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 15, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 14, 2006 2.176 2.234 2.163 2.231 5,675 +0.00(+0.00%)
Jun 13, 2006 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jun 12, 2006 2.182 2.231 2.175 2.231 6,113 -0.00(-0.14%)
Jun 09, 2006 2.228 2.234 2.228 2.234 3,650 +0.07(+3.42%)
Jun 08, 2006 2.176 2.219 2.142 2.160 4,948 +0.04(+1.89%)
Jun 07, 2006 2.080 2.151 2.080 2.120 8,190 +0.01(+0.44%)
Jun 06, 2006 2.157 2.265 2.111 2.111 16,767 -0.12(-5.52%)
Jun 05, 2006 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jun 02, 2006 2.259 2.277 2.234 2.234 4,273 -0.04(-1.89%)
Jun 01, 2006 2.114 2.296 2.111 2.277 5,448 +0.12(+5.57%)
May 31, 2006 2.114 2.271 2.114 2.157 17,958 +0.00(+0.14%)
May 30, 2006 2.185 2.185 2.154 2.154 23,948 -0.03(-1.41%)
May 26, 2006 2.176 2.185 2.157 2.185 13,629 -0.06(-2.48%)
May 25, 2006 2.237 2.265 2.157 2.240 39,262 +0.01(+0.28%)
May 24, 2006 2.280 2.311 2.234 2.234 15,576 -0.05(-2.16%)
May 23, 2006 2.342 2.342 2.237 2.283 30,533 -0.07(-2.82%)
May 22, 2006 2.330 2.350 2.324 2.350 21,333 +0.02(+0.86%)
May 19, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 18, 2006 2.330 2.330 2.280 2.330 3,894 +0.00(+0.00%)
May 17, 2006 2.373 2.373 2.330 2.330 6,344 -0.06(-2.58%)
May 16, 2006 2.391 2.391 2.391 2.391 0 +0.00(+0.00%)
May 15, 2006 2.391 2.391 2.391 2.391 2,307 +0.11(+4.87%)
May 12, 2006 2.370 2.370 2.280 2.280 756 -0.03(-1.33%)
May 11, 2006 2.234 2.311 2.234 2.311 2,884 +0.00(+0.13%)
May 10, 2006 2.314 2.320 2.308 2.308 5,046 -0.04(-1.83%)
May 09, 2006 2.388 2.388 2.317 2.351 4,462 +0.04(+1.60%)
May 08, 2006 2.404 2.431 2.311 2.314 5,844 -0.10(-4.33%)
May 05, 2006 2.280 2.419 2.280 2.419 8,781 +0.09(+3.97%)
May 04, 2006 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
May 03, 2006 2.311 2.419 2.311 2.327 18,328 +0.00(+0.04%)
May 02, 2006 2.394 2.394 2.311 2.326 2,985 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.