Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.920 4.017 3.834 3.946 62,500 +0.00(+0.00%)
Jul 30, 2014 3.941 3.992 3.915 3.946 28,249 -0.04(-1.02%)
Jul 29, 2014 3.925 4.078 3.925 3.987 27,764 +0.07(+1.82%)
Jul 28, 2014 3.819 3.925 3.819 3.915 53,651 +0.06(+1.45%)
Jul 25, 2014 3.920 3.946 3.676 3.859 287,002 -0.06(-1.56%)
Jul 24, 2014 3.915 3.951 3.910 3.920 10,413 +0.03(+0.65%)
Jul 23, 2014 3.798 3.920 3.793 3.895 37,628 +0.09(+2.41%)
Jul 22, 2014 3.742 3.829 3.686 3.803 37,848 +0.06(+1.63%)
Jul 21, 2014 3.717 3.816 3.640 3.742 82,699 -0.01(-0.14%)
Jul 18, 2014 3.813 3.819 3.732 3.747 32,274 -0.08(-2.13%)
Jul 17, 2014 3.798 3.864 3.768 3.829 24,771 +0.02(+0.40%)
Jul 16, 2014 3.829 3.880 3.783 3.813 19,482 +0.02(+0.40%)
Jul 15, 2014 3.834 3.880 3.783 3.798 64,289 -0.08(-2.15%)
Jul 14, 2014 3.951 3.951 3.839 3.882 34,470 -0.04(-1.12%)
Jul 11, 2014 3.963 4.063 3.925 3.925 18,881 -0.05(-1.15%)
Jul 10, 2014 3.961 4.053 3.961 3.971 19,438 -0.05(-1.14%)
Jul 09, 2014 3.966 4.022 3.966 4.017 33,293 +0.04(+0.90%)
Jul 08, 2014 3.997 4.017 3.966 3.981 15,386 -0.06(-1.51%)
Jul 07, 2014 3.992 4.063 3.992 4.043 21,402 +0.05(+1.28%)
Jul 03, 2014 4.083 3.992 3.992 3.992 15,123 -0.06(-1.38%)
Jul 02, 2014 4.073 4.129 4.007 4.048 23,757 -0.04(-1.00%)
Jul 01, 2014 4.002 4.134 3.976 4.088 53,372 +0.12(+3.08%)
Jun 30, 2014 4.043 4.043 3.783 3.966 181,517 -0.07(-1.77%)
Jun 27, 2014 4.028 4.068 4.028 4.037 38,720 -0.01(-0.13%)
Jun 26, 2014 4.043 4.159 4.037 4.043 33,996 +0.04(+1.02%)
Jun 25, 2014 4.015 4.022 3.971 4.002 52,636 -0.03(-0.63%)
Jun 24, 2014 4.048 4.053 3.992 4.027 57,959 -0.05(-1.12%)
Jun 23, 2014 4.256 4.256 4.022 4.073 59,950 +0.02(+0.50%)
Jun 20, 2014 4.037 4.068 3.976 4.053 70,138 +0.01(+0.13%)
Jun 19, 2014 4.022 4.088 4.022 4.048 76,107 +0.03(+0.63%)
Jun 18, 2014 4.114 4.144 3.941 4.022 210,232 -0.10(-2.47%)
Jun 17, 2014 4.149 4.175 4.078 4.124 60,862 -0.04(-0.86%)
Jun 16, 2014 4.200 4.240 4.160 4.160 46,787 -0.04(-0.97%)
Jun 13, 2014 4.200 4.216 4.149 4.200 9,341 +0.00(+0.00%)
Jun 12, 2014 4.251 4.251 4.155 4.200 12,364 -0.04(-0.96%)
Jun 11, 2014 4.302 4.302 4.205 4.241 13,465 -0.01(-0.12%)
Jun 10, 2014 4.206 4.261 4.171 4.246 24,128 -0.01(-0.24%)
Jun 06, 2014 4.236 4.261 4.191 4.256 28,919 +0.05(+1.08%)
Jun 05, 2014 4.191 4.228 4.160 4.211 14,150 +0.00(+0.00%)
Jun 04, 2014 4.155 4.241 4.140 4.211 25,607 +0.03(+0.60%)
Jun 03, 2014 4.165 4.201 4.150 4.186 9,385 -0.02(-0.36%)
Jun 02, 2014 4.211 4.226 4.171 4.201 25,506 -0.01(-0.12%)
May 30, 2014 4.226 4.231 4.150 4.206 11,106 +0.02(+0.36%)
May 29, 2014 4.196 4.196 4.160 4.191 8,790 -0.01(-0.12%)
May 28, 2014 4.165 4.211 4.148 4.196 21,199 +0.01(+0.24%)
May 27, 2014 4.120 4.221 4.110 4.186 25,883 +0.05(+1.22%)
May 23, 2014 4.160 4.135 4.135 4.135 190,760 -0.03(-0.61%)
May 22, 2014 4.160 4.265 4.160 4.160 15,048 -0.01(-0.12%)
May 21, 2014 4.236 4.236 4.165 4.165 4,951 +0.01(+0.12%)
May 20, 2014 4.171 4.259 4.160 4.160 4,065 -0.02(-0.36%)
May 19, 2014 4.217 4.226 4.145 4.176 8,945 -0.01(-0.24%)
May 16, 2014 4.181 4.261 4.181 4.186 18,548 +0.01(+0.12%)
May 15, 2014 4.135 4.188 4.135 4.181 17,362 +0.02(+0.36%)
May 14, 2014 4.171 4.246 4.160 4.165 25,211 -0.02(-0.48%)
May 13, 2014 4.211 4.246 4.120 4.186 29,910 -0.03(-0.60%)
May 12, 2014 4.161 4.270 4.160 4.211 17,951 +0.05(+1.21%)
May 09, 2014 4.160 4.266 4.120 4.160 19,325 -0.01(-0.24%)
May 08, 2014 4.181 4.201 4.110 4.171 49,518 -0.04(-0.96%)
May 07, 2014 4.226 4.276 4.191 4.211 20,021 -0.02(-0.36%)
May 06, 2014 4.201 4.390 4.191 4.226 19,926 -0.04(-0.83%)
May 05, 2014 4.196 4.407 4.196 4.261 22,865 +0.04(+0.84%)
May 02, 2014 4.307 4.307 4.191 4.226 73,381 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.