Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3100 0.6480 0.3100 0.6480 4,905 +0.04(+7.25%)
Jul 30, 2018 0.6000 0.6810 0.6000 0.6042 12,588 -0.05(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.