Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.8200 -0.0290 (-3.42%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.150 1.170 1.010 1.040 410,500 -0.11(-9.57%)
Jul 30, 2020 1.180 1.230 1.120 1.150 527,695 -0.16(-12.21%)
Jul 29, 2020 1.340 1.360 1.230 1.310 785,971 -0.06(-4.38%)
Jul 28, 2020 1.380 1.450 1.280 1.370 1,222,646 +0.04(+3.01%)
Jul 27, 2020 1.850 1.850 1.180 1.330 1,356,719 -0.60(-31.09%)
Jul 24, 2020 1.850 2.090 1.810 1.930 136,500 +0.12(+6.63%)
Jul 23, 2020 1.891 1.905 1.800 1.810 25,730 +0.00(+0.00%)
Jul 22, 2020 1.870 2.070 1.800 1.810 85,679 -0.07(-3.72%)
Jul 21, 2020 1.910 2.030 1.880 1.880 27,158 -0.04(-2.08%)
Jul 20, 2020 1.880 2.120 1.850 1.920 73,461 +0.04(+2.13%)
Jul 17, 2020 2.150 2.150 1.880 1.880 36,500 -0.08(-4.08%)
Jul 16, 2020 1.900 2.140 1.790 1.960 217,895 +0.01(+0.51%)
Jul 15, 2020 1.870 2.090 1.870 1.950 68,816 +0.09(+4.84%)
Jul 14, 2020 2.030 2.060 1.780 1.860 60,674 -0.08(-4.12%)
Jul 13, 2020 2.180 2.400 1.930 1.940 270,698 -0.27(-12.22%)
Jul 10, 2020 1.980 2.270 1.980 2.210 168,500 +0.19(+9.41%)
Jul 09, 2020 2.080 2.200 1.980 2.020 90,114 -0.04(-1.94%)
Jul 08, 2020 2.290 2.330 2.050 2.060 230,758 -0.28(-11.97%)
Jul 07, 2020 2.320 2.590 2.320 2.340 89,913 +0.01(+0.43%)
Jul 06, 2020 2.870 2.880 2.330 2.330 303,591 -0.55(-19.10%)
Jul 02, 2020 3.060 3.180 2.800 2.880 418,500 -0.09(-3.03%)
Jul 01, 2020 2.810 3.200 2.650 2.970 242,142 +0.11(+3.85%)
Jun 30, 2020 3.500 3.600 2.820 2.860 761,204 -0.50(-14.88%)
Jun 29, 2020 2.800 3.980 2.720 3.360 2,283,836 +0.16(+5.00%)
Jun 26, 2020 2.680 3.540 2.330 3.200 2,447,600 -0.49(-13.28%)
Jun 25, 2020 1.420 3.690 1.400 3.690 3,644,941 +2.17(+142.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.