Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.373 2.677 2.349 2.653 185,434 +0.27(+11.25%)
Jul 28, 2016 2.331 2.385 2.301 2.385 37,575 +0.05(+2.30%)
Jul 27, 2016 2.295 2.385 2.289 2.331 62,774 +0.02(+1.03%)
Jul 26, 2016 2.325 2.355 2.289 2.307 112,006 -0.04(-1.53%)
Jul 25, 2016 2.504 2.510 2.319 2.343 181,420 -0.14(-5.76%)
Jul 22, 2016 2.683 2.754 2.456 2.486 225,215 -0.17(-6.29%)
Jul 21, 2016 2.462 2.725 2.462 2.653 418,241 +0.21(+8.80%)
Jul 20, 2016 2.415 2.468 2.376 2.438 174,665 +0.02(+0.74%)
Jul 19, 2016 2.456 2.528 2.397 2.420 317,308 +0.12(+5.32%)
Jul 18, 2016 2.176 2.313 2.164 2.298 113,247 +0.12(+5.62%)
Jul 15, 2016 2.236 2.236 2.158 2.176 95,498 -0.07(-2.93%)
Jul 14, 2016 2.307 2.337 2.212 2.242 70,760 -0.01(-0.53%)
Jul 13, 2016 2.224 2.313 2.200 2.254 96,264 +0.04(+1.89%)
Jul 12, 2016 2.087 2.307 2.087 2.212 169,168 +0.17(+8.16%)
Jul 11, 2016 2.176 2.196 1.955 2.045 94,050 -0.09(-4.19%)
Jul 08, 2016 1.938 2.164 1.908 2.134 223,682 +0.23(+11.88%)
Jul 07, 2016 1.938 1.967 1.896 1.908 52,162 +0.11(+6.31%)
Jul 05, 2016 1.741 1.830 1.741 1.794 133,339 +0.05(+2.73%)
Jul 01, 2016 1.789 1.747 1.747 1.747 617,263 -0.02(-1.01%)
Jun 30, 2016 1.789 1.848 1.759 1.765 121,288 -0.04(-1.99%)
Jun 29, 2016 1.735 1.830 1.729 1.800 134,741 +0.09(+5.23%)
Jun 28, 2016 1.628 1.717 1.628 1.711 82,929 +0.13(+7.89%)
Jun 27, 2016 1.723 1.741 1.556 1.586 185,813 -0.17(-9.83%)
Jun 24, 2016 1.806 1.830 1.729 1.759 240,680 -0.14(-7.52%)
Jun 23, 2016 1.944 1.949 1.866 1.902 117,256 +0.01(+0.31%)
Jun 22, 2016 1.973 2.128 1.884 1.896 504,460 -0.08(-3.93%)
Jun 21, 2016 2.057 2.057 1.973 1.973 112,254 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.