Indicators

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.7500	0.7700	0.7300	0.7500	965,972	+0.00(+0.00%)
May 24, 2024	0.7500	0.7700	0.7000	0.7500	383,911	+0.01(+1.49%)
May 23, 2024	0.7800	0.7800	0.6850	0.7390	795,032	-0.04(-5.26%)
May 22, 2024	0.7300	0.8000	0.7300	0.7800	2,068,859	+0.04(+5.41%)
May 21, 2024	0.7100	0.7450	0.6610	0.7400	1,671,467	+0.03(+3.64%)
May 20, 2024	0.6700	0.7700	0.6547	0.7140	1,328,291	+0.06(+9.01%)
May 17, 2024	0.6100	0.7150	0.5700	0.6550	1,298,861	+0.06(+9.17%)
May 16, 2024	0.5668	0.6180	0.5610	0.6000	283,258	+0.03(+5.45%)
May 15, 2024	0.5600	0.5989	0.5495	0.5690	377,002	-0.01(-1.73%)
May 14, 2024	0.6600	0.6600	0.5630	0.5790	188,492	+0.00(+0.70%)
May 13, 2024	0.5600	0.6400	0.5500	0.5750	466,023	+0.01(+2.68%)
May 10, 2024	0.5100	0.5800	0.5100	0.5600	216,128	+0.01(+1.82%)
May 09, 2024	0.5200	0.5900	0.5200	0.5500	548,797	+0.03(+5.77%)
May 08, 2024	0.4890	0.5500	0.4890	0.5200	421,667	+0.05(+10.64%)
May 07, 2024	0.4380	0.4820	0.4200	0.4700	394,655	+0.03(+7.04%)
May 06, 2024	0.4100	0.4400	0.4000	0.4391	194,082	+0.03(+8.07%)
May 03, 2024	0.3500	0.4069	0.3470	0.4063	270,189	+0.03(+8.64%)
May 02, 2024	0.3588	0.3790	0.3588	0.3740	28,177	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.