Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2230 0.2000 0.2028 360,876 -0.01(-5.89%)
Jul 28, 2023 0.2160 0.2499 0.2000 0.2155 416,271 +0.01(+6.58%)
Jul 27, 2023 0.2370 0.2370 0.2022 0.2022 386,153 -0.02(-10.57%)
Jul 26, 2023 0.2340 0.2349 0.2202 0.2261 80,598 +0.00(+0.04%)
Jul 25, 2023 0.2420 0.2420 0.2233 0.2260 218,251 -0.01(-5.44%)
Jul 24, 2023 0.2500 0.2497 0.2242 0.2390 125,344 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2520 0.2300 0.2390 223,660 -0.02(-8.08%)
Jul 20, 2023 0.2455 0.2600 0.2300 0.2600 168,147 +0.01(+5.69%)
Jul 19, 2023 0.2300 0.2599 0.2300 0.2460 160,701 -0.01(-2.30%)
Jul 18, 2023 0.2470 0.2599 0.2254 0.2518 223,506 -0.00(-1.29%)
Jul 17, 2023 0.2782 0.2782 0.2495 0.2551 237,191 -0.00(-1.54%)
Jul 14, 2023 0.2840 0.2840 0.2590 0.2591 890,040 -0.04(-12.17%)
Jul 13, 2023 0.3030 0.3050 0.2700 0.2950 325,518 -0.00(-0.03%)
Jul 12, 2023 0.2938 0.3000 0.2750 0.2951 348,542 +0.01(+2.89%)
Jul 11, 2023 0.2900 0.3100 0.2868 0.2868 119,389 -0.01(-4.30%)
Jul 10, 2023 0.3091 0.3246 0.2910 0.2997 59,779 -0.01(-3.32%)
Jul 07, 2023 0.3043 0.3100 0.2810 0.3100 120,211 +0.02(+7.08%)
Jul 06, 2023 0.3200 0.3200 0.2771 0.2895 269,572 -0.02(-6.61%)
Jul 05, 2023 0.3600 0.3562 0.3000 0.3100 288,112 -0.02(-6.06%)
Jul 03, 2023 0.3400 0.3400 0.3000 0.3300 40,760 +0.00(+0.61%)
Jun 30, 2023 0.3500 0.3500 0.3123 0.3280 47,912 -0.01(-1.86%)
Jun 29, 2023 0.3500 0.3500 0.3002 0.3342 113,719 -0.02(-4.57%)
Jun 28, 2023 0.3860 0.3900 0.3500 0.3502 130,080 -0.03(-8.20%)
Jun 27, 2023 0.4200 0.4210 0.3503 0.3815 152,101 -0.04(-9.51%)
Jun 26, 2023 0.4549 0.4600 0.3503 0.4216 93,554 -0.00(-0.26%)
Jun 23, 2023 0.4600 0.4600 0.4021 0.4227 146,469 -0.03(-6.07%)
Jun 22, 2023 0.4500 0.4650 0.4150 0.4500 138,990 -0.01(-2.68%)
Jun 21, 2023 0.4599 0.4634 0.4410 0.4624 87,478 -0.00(-0.56%)
Jun 20, 2023 0.4639 0.4800 0.4500 0.4650 74,580 -0.01(-2.76%)
Jun 16, 2023 0.4888 0.4888 0.4435 0.4782 139,248 -0.00(-0.37%)
Jun 15, 2023 0.4492 0.4599 0.4400 0.4800 197,402 +0.02(+3.69%)
Jun 14, 2023 0.4245 0.4707 0.4133 0.4629 163,993 +0.03(+6.98%)
Jun 13, 2023 0.4351 0.4899 0.4202 0.4327 80,956 -0.02(-3.84%)
Jun 12, 2023 0.4753 0.4990 0.4030 0.4500 108,949 -0.02(-4.26%)
Jun 09, 2023 0.5000 0.5700 0.4700 0.4700 217,462 -0.03(-6.00%)
Jun 08, 2023 0.4700 0.5143 0.4524 0.5000 131,237 +0.02(+4.14%)
Jun 07, 2023 0.4953 0.5399 0.4800 0.4801 45,098 -0.03(-5.84%)
Jun 06, 2023 0.5500 0.5490 0.4700 0.5099 119,782 -0.03(-5.45%)
Jun 05, 2023 0.5635 0.5900 0.5010 0.5393 127,362 -0.04(-7.02%)
Jun 02, 2023 0.5800 0.6000 0.5700 0.5800 34,329 +0.01(+1.54%)
Jun 01, 2023 0.6300 0.6350 0.5600 0.5712 181,541 -0.06(-9.19%)
May 31, 2023 0.6200 0.6290 0.5880 0.6290 27,691 +0.00(+0.02%)
May 30, 2023 0.6074 0.6700 0.6000 0.6289 37,997 -0.00(-0.17%)
May 26, 2023 0.6000 0.6450 0.5500 0.6300 73,272 +0.02(+2.69%)
May 25, 2023 0.5900 0.6600 0.5677 0.6135 226,874 +0.03(+5.63%)
May 24, 2023 0.5400 0.6100 0.5288 0.5808 102,826 +0.05(+9.58%)
May 23, 2023 0.5100 0.5500 0.5000 0.5300 70,114 +0.01(+1.92%)
May 22, 2023 0.4880 0.5250 0.4800 0.5200 121,489 +0.01(+1.96%)
May 19, 2023 0.5200 0.5300 0.4606 0.5100 105,088 -0.01(-1.90%)
May 18, 2023 0.4900 0.5200 0.4449 0.5199 82,211 +0.03(+6.30%)
May 17, 2023 0.5100 0.5199 0.4688 0.4891 102,396 -0.02(-4.10%)
May 16, 2023 0.4600 0.5300 0.4223 0.5100 450,474 +0.05(+10.87%)
May 15, 2023 0.4000 0.5040 0.3800 0.4600 351,263 +0.05(+12.20%)
May 12, 2023 0.3800 0.4300 0.3652 0.4100 153,819 +0.02(+5.13%)
May 11, 2023 0.4400 0.4400 0.3311 0.3900 620,539 -0.07(-14.85%)
May 10, 2023 0.4599 0.4600 0.4309 0.4580 110,916 +0.01(+1.78%)
May 09, 2023 0.5100 0.5200 0.4200 0.4500 288,781 -0.08(-15.09%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.