Indicators

Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.490	1.400	1.480	68,785	+0.05(+3.50%)
May 16, 2024	1.380	1.550	1.380	1.430	21,528	-0.02(-1.38%)
May 15, 2024	1.520	1.531	1.450	1.450	14,188	+0.00(+0.00%)
May 14, 2024	1.440	1.470	1.440	1.450	1,519	+0.00(+0.00%)
May 13, 2024	1.510	1.510	1.440	1.450	7,547	-0.02(-1.02%)
May 10, 2024	1.432	1.503	1.426	1.465	17,837	-0.03(-2.33%)
May 09, 2024	1.490	1.500	1.411	1.500	14,074	+0.06(+4.17%)
May 08, 2024	1.475	1.510	1.430	1.440	1,933	-0.05(-3.36%)
May 07, 2024	1.450	1.500	1.430	1.490	51,651	-0.02(-1.32%)
May 06, 2024	1.610	1.610	1.500	1.510	21,007	-0.22(-12.72%)
May 03, 2024	1.502	1.740	1.502	1.730	25,490	+0.23(+15.33%)
May 02, 2024	1.560	1.561	1.440	1.500	6,449	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.