Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.380 5.530 5.214 5.470 896,007 +0.09(+1.67%)
Jul 28, 2023 5.310 5.540 5.310 5.380 702,620 +0.13(+2.48%)
Jul 27, 2023 5.120 5.290 5.010 5.250 338,907 +0.17(+3.35%)
Jul 26, 2023 5.000 5.270 4.930 5.080 284,170 +0.08(+1.60%)
Jul 25, 2023 5.510 5.640 5.000 5.000 417,279 -0.63(-11.19%)
Jul 24, 2023 5.630 5.840 5.410 5.630 302,444 +0.02(+0.36%)
Jul 21, 2023 5.940 5.958 5.610 5.610 445,600 -0.30(-5.08%)
Jul 20, 2023 6.020 6.290 5.670 5.910 486,084 -0.23(-3.75%)
Jul 19, 2023 6.250 6.490 6.040 6.140 365,590 -0.04(-0.65%)
Jul 18, 2023 6.230 6.330 5.950 6.180 267,459 +0.10(+1.64%)
Jul 17, 2023 5.910 6.360 5.910 6.080 277,873 +0.18(+3.05%)
Jul 14, 2023 6.010 6.010 5.680 5.900 392,313 -0.03(-0.51%)
Jul 13, 2023 5.610 6.080 5.591 5.930 438,234 +0.55(+10.22%)
Jul 12, 2023 5.730 5.750 5.280 5.380 375,770 -0.27(-4.78%)
Jul 11, 2023 5.730 5.812 5.570 5.650 336,200 -0.05(-0.88%)
Jul 10, 2023 5.640 5.880 5.510 5.700 390,451 +0.05(+0.88%)
Jul 07, 2023 5.730 5.880 5.612 5.650 384,527 -0.11(-1.91%)
Jul 06, 2023 5.700 5.780 5.473 5.760 381,754 +0.08(+1.41%)
Jul 05, 2023 5.680 5.880 5.580 5.680 563,699 -0.01(-0.18%)
Jul 03, 2023 5.570 5.880 5.550 5.690 178,491 +0.12(+2.15%)
Jun 30, 2023 5.760 6.120 5.500 5.570 797,434 -0.01(-0.18%)
Jun 29, 2023 6.350 6.399 5.580 5.580 590,553 -0.76(-11.99%)
Jun 28, 2023 6.080 6.680 6.080 6.340 419,788 +0.14(+2.26%)
Jun 27, 2023 6.330 6.417 6.190 6.200 284,444 -0.06(-0.96%)
Jun 26, 2023 6.340 6.600 6.260 6.260 408,308 -0.04(-0.63%)
Jun 23, 2023 6.670 6.820 6.220 6.300 1,130,116 -0.47(-6.94%)
Jun 22, 2023 6.970 7.149 6.760 6.770 370,532 -0.25(-3.56%)
Jun 21, 2023 7.260 7.300 6.840 7.020 1,122,034 -0.33(-4.49%)
Jun 20, 2023 7.670 8.030 7.220 7.350 1,106,144 -0.40(-5.16%)
Jun 16, 2023 7.920 7.920 7.650 7.750 1,322,426 -0.03(-0.39%)
Jun 15, 2023 8.000 8.279 7.311 7.780 1,382,751 +0.33(+4.43%)
Jun 14, 2023 7.600 8.300 7.150 7.450 1,255,454 -0.12(-1.59%)
Jun 13, 2023 7.450 8.080 7.450 7.570 656,672 +0.35(+4.85%)
Jun 12, 2023 6.520 7.640 6.520 7.220 591,398 +0.65(+9.89%)
Jun 09, 2023 6.620 6.952 6.550 6.570 224,973 -0.07(-1.05%)
Jun 08, 2023 6.670 6.990 6.440 6.640 261,785 +0.06(+0.91%)
Jun 07, 2023 7.250 7.380 6.510 6.580 506,962 -0.64(-8.86%)
Jun 06, 2023 7.660 7.990 7.050 7.220 464,863 -0.65(-8.26%)
Jun 05, 2023 6.620 7.970 6.530 7.870 853,827 +1.46(+22.78%)
Jun 02, 2023 5.910 6.530 5.900 6.410 274,316 +0.51(+8.64%)
Jun 01, 2023 5.990 6.150 5.800 5.900 226,640 -0.05(-0.84%)
May 31, 2023 6.070 6.300 5.685 5.950 219,467 -0.12(-1.98%)
May 30, 2023 6.210 6.430 5.950 6.070 277,230 -0.20(-3.19%)
May 26, 2023 6.110 6.450 5.905 6.270 393,856 +0.25(+4.15%)
May 25, 2023 6.830 6.990 6.020 6.020 448,978 -0.84(-12.24%)
May 24, 2023 7.120 7.290 6.480 6.860 555,080 -0.49(-6.67%)
May 23, 2023 8.000 8.370 7.350 7.350 600,562 -0.49(-6.25%)
May 22, 2023 7.200 8.225 7.080 7.840 547,477 +0.70(+9.80%)
May 19, 2023 7.210 7.480 6.530 7.140 600,302 +0.24(+3.48%)
May 18, 2023 6.880 7.535 6.050 6.900 630,422 -0.05(-0.72%)
May 17, 2023 6.590 7.300 6.270 6.950 329,716 +0.25(+3.73%)
May 16, 2023 6.750 6.910 6.030 6.700 546,948 +0.05(+0.75%)
May 15, 2023 5.480 8.150 5.450 6.650 1,319,870 +1.24(+22.92%)
May 12, 2023 5.410 5.610 5.060 5.410 214,521 +0.07(+1.31%)
May 11, 2023 5.350 5.780 5.260 5.340 294,422 -0.14(-2.55%)
May 10, 2023 4.830 5.570 4.757 5.480 390,308 +0.73(+15.37%)
May 09, 2023 5.120 5.240 4.750 4.750 403,670 -0.40(-7.77%)
May 08, 2023 5.390 5.420 4.910 5.150 318,350 -0.25(-4.63%)
May 05, 2023 5.350 5.900 5.350 5.400 443,615 +0.14(+2.66%)
May 04, 2023 5.500 5.770 4.815 5.260 344,235 -0.24(-4.36%)
May 03, 2023 4.870 5.770 4.810 5.500 580,760 +0.63(+12.94%)
May 02, 2023 6.020 6.030 4.560 4.870 979,777 -1.14(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.