Indicators

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.1100 +0.0146 (+15.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1300	0.1300	0.0810	0.1100	60,272	+0.01(+15.30%)
May 30, 2024	0.1600	0.1900	0.0950	0.0954	572,631	+0.02(+27.88%)
May 29, 2024	0.0810	0.0999	0.0411	0.0746	101,108	-0.01(-6.75%)
May 28, 2024	0.1003	0.1601	0.0740	0.0800	842,702	+0.01(+13.96%)
May 24, 2024	0.0500	0.0702	0.0500	0.0702	2,429	+0.01(+15.84%)
May 23, 2024	0.0650	0.0650	0.0606	0.0606	1,551	+0.00(+1.00%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	64,160	-0.02(-24.43%)
May 21, 2024	0.0794	0.0794	0.0794	0.0794	1,019	+0.00(+0.00%)
May 20, 2024	0.0794	0.0794	0.0794	0.0794	200	+0.02(+24.65%)
May 16, 2024				0.0637	0	-0.00(-3.48%)
May 13, 2024				0.0660	0	+0.01(+14.98%)
May 10, 2024	0.0820	0.0820	0.0417	0.0574	11,224	-0.01(-12.23%)
May 08, 2024				0.0654	0	-0.01(-16.26%)
May 07, 2024	0.0800	0.0800	0.0471	0.0781	9,483	-0.01(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.