Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.890 +0.050 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.790 7.100 6.790 7.090 461,238 +0.32(+4.73%)
Jul 28, 2023 6.770 6.850 6.710 6.770 438,479 +0.07(+1.04%)
Jul 27, 2023 6.970 7.030 6.580 6.700 508,404 -0.23(-3.32%)
Jul 26, 2023 6.800 6.945 6.750 6.930 604,519 +0.08(+1.17%)
Jul 25, 2023 6.840 6.960 6.790 6.850 447,631 +0.00(+0.00%)
Jul 24, 2023 6.860 6.920 6.700 6.850 576,802 +0.06(+0.88%)
Jul 21, 2023 6.995 6.995 6.740 6.790 356,558 -0.02(-0.29%)
Jul 20, 2023 7.080 7.080 6.770 6.810 412,685 -0.31(-4.35%)
Jul 19, 2023 7.480 7.520 7.100 7.120 523,567 -0.33(-4.43%)
Jul 18, 2023 7.570 7.720 7.430 7.450 1,221,340 -0.11(-1.46%)
Jul 17, 2023 7.620 7.740 7.475 7.560 418,605 -0.10(-1.31%)
Jul 14, 2023 7.840 7.970 7.570 7.660 816,805 -0.22(-2.79%)
Jul 13, 2023 7.680 7.900 7.630 7.880 336,419 +0.28(+3.68%)
Jul 12, 2023 7.780 7.850 7.590 7.600 292,251 -0.04(-0.52%)
Jul 11, 2023 7.760 7.770 7.580 7.640 410,477 -0.10(-1.29%)
Jul 10, 2023 7.580 7.770 7.580 7.740 365,259 +0.12(+1.57%)
Jul 07, 2023 7.500 7.705 7.500 7.620 330,042 +0.12(+1.60%)
Jul 06, 2023 7.570 7.570 7.330 7.500 439,878 -0.09(-1.19%)
Jul 05, 2023 7.800 7.800 7.520 7.590 458,888 -0.08(-1.04%)
Jul 03, 2023 7.550 7.680 7.470 7.670 338,254 +0.12(+1.59%)
Jun 30, 2023 7.690 7.780 7.535 7.550 769,640 -0.04(-0.53%)
Jun 29, 2023 7.400 7.800 7.400 7.590 937,460 +0.07(+0.93%)
Jun 28, 2023 7.450 7.570 7.440 7.520 322,535 +0.03(+0.40%)
Jun 27, 2023 7.310 7.530 7.285 7.490 647,779 +0.20(+2.74%)
Jun 26, 2023 7.000 7.400 6.880 7.290 875,852 +0.20(+2.82%)
Jun 23, 2023 7.620 7.710 7.050 7.090 11,837,662 -0.66(-8.52%)
Jun 22, 2023 7.560 7.805 7.360 7.750 1,023,607 +0.12(+1.57%)
Jun 21, 2023 7.620 7.660 7.354 7.630 847,124 -0.10(-1.29%)
Jun 20, 2023 7.610 7.870 7.580 7.730 522,254 +0.02(+0.26%)
Jun 16, 2023 7.980 8.030 7.660 7.710 904,180 -0.19(-2.41%)
Jun 15, 2023 7.640 7.925 7.580 7.900 1,224,612 +0.25(+3.27%)
May 08, 2023 7.600 7.960 7.540 7.650 928,859 +0.05(+0.66%)
May 05, 2023 7.730 7.800 7.520 7.600 1,148,863 -0.12(-1.55%)
May 04, 2023 7.950 8.160 7.670 7.720 826,924 -0.23(-2.89%)
May 03, 2023 7.200 7.995 7.140 7.950 1,657,122 +0.63(+8.61%)
May 02, 2023 6.220 7.780 6.220 7.320 5,175,791 +1.10(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.