Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.310 2.460 2.290 2.450 853,400 +0.16(+6.99%)
Jul 28, 2023 2.170 2.310 2.170 2.290 615,029 +0.13(+6.02%)
Jul 27, 2023 2.250 2.280 2.135 2.160 784,522 -0.08(-3.57%)
Jul 26, 2023 2.270 2.310 2.220 2.240 558,770 -0.02(-0.88%)
Jul 25, 2023 2.280 2.320 2.210 2.260 632,275 -0.04(-1.74%)
Jul 24, 2023 2.370 2.375 2.285 2.300 677,390 -0.05(-2.13%)
Jul 21, 2023 2.270 2.390 2.220 2.350 1,066,554 +0.10(+4.44%)
Jul 20, 2023 2.300 2.350 2.230 2.250 1,085,917 -0.04(-1.75%)
Jul 19, 2023 2.410 2.445 2.290 2.290 1,175,826 -0.10(-4.18%)
Jul 18, 2023 2.370 2.450 2.350 2.390 876,110 +0.03(+1.27%)
Jul 17, 2023 2.360 2.439 2.300 2.360 1,133,258 +0.03(+1.29%)
Jul 14, 2023 2.400 2.410 2.315 2.330 536,393 -0.06(-2.51%)
Jul 13, 2023 2.390 2.540 2.380 2.390 644,365 +0.03(+1.27%)
Jul 12, 2023 2.350 2.415 2.270 2.360 1,676,589 +0.04(+1.72%)
Jul 11, 2023 2.290 2.330 2.270 2.320 380,808 +0.03(+1.31%)
Jul 10, 2023 2.160 2.340 2.160 2.290 695,535 +0.11(+5.05%)
Jul 07, 2023 2.100 2.200 2.100 2.180 682,943 +0.07(+3.32%)
Jul 06, 2023 2.170 2.170 2.055 2.110 788,186 -0.07(-3.21%)
Jul 05, 2023 2.250 2.250 2.160 2.180 782,248 -0.08(-3.54%)
Jul 03, 2023 2.340 2.340 2.230 2.260 438,945 -0.05(-2.16%)
Jun 30, 2023 2.250 2.350 2.250 2.310 703,842 +0.07(+3.12%)
Jun 29, 2023 2.240 2.310 2.195 2.240 738,636 +0.02(+0.90%)
Jun 28, 2023 2.090 2.235 2.080 2.220 975,575 +0.10(+4.72%)
Jun 27, 2023 2.150 2.160 2.010 2.120 2,144,881 -0.03(-1.40%)
Jun 26, 2023 2.140 2.180 2.100 2.150 1,461,578 -0.00(-0.23%)
Jun 23, 2023 2.030 2.160 2.010 2.155 2,515,706 +0.05(+2.62%)
Jun 22, 2023 2.340 2.340 2.080 2.100 2,628,553 -0.24(-10.26%)
Jun 21, 2023 2.270 2.375 2.220 2.340 1,137,187 +0.05(+2.18%)
Jun 20, 2023 2.360 2.370 2.270 2.290 1,011,837 -0.08(-3.38%)
Jun 16, 2023 2.500 2.500 2.355 2.370 1,275,863 -0.09(-3.66%)
Jun 15, 2023 2.500 2.500 2.410 2.460 673,645 +0.01(+0.41%)
Jun 14, 2023 2.680 2.680 2.450 2.450 1,100,941 -0.19(-7.20%)
Jun 13, 2023 2.580 2.730 2.580 2.640 1,443,066 +0.06(+2.33%)
Jun 12, 2023 2.660 2.660 2.530 2.580 906,158 -0.01(-0.39%)
Jun 09, 2023 2.720 2.720 2.520 2.590 1,024,123 -0.15(-5.47%)
Jun 08, 2023 2.920 3.010 2.705 2.740 1,321,928 -0.15(-5.19%)
Jun 07, 2023 3.410 3.475 2.862 2.890 3,007,328 -0.47(-13.99%)
Jun 06, 2023 3.260 3.415 3.190 3.360 865,412 +0.08(+2.44%)
Jun 05, 2023 3.340 3.530 3.210 3.280 1,157,707 -0.05(-1.50%)
Jun 02, 2023 3.210 3.350 3.150 3.330 928,954 +0.15(+4.72%)
Jun 01, 2023 3.030 3.225 2.950 3.180 908,385 +0.15(+4.95%)
May 31, 2023 2.940 3.050 2.900 3.030 1,230,136 +0.08(+2.71%)
May 30, 2023 2.970 3.140 2.940 2.950 604,195 +0.00(+0.00%)
May 26, 2023 2.920 2.960 2.860 2.950 461,773 +0.04(+1.37%)
May 25, 2023 3.100 3.160 2.880 2.910 728,804 -0.19(-6.13%)
May 24, 2023 3.230 3.245 3.080 3.100 536,540 -0.15(-4.62%)
May 23, 2023 3.390 3.550 3.210 3.250 1,507,685 -0.08(-2.40%)
May 22, 2023 3.140 3.420 3.090 3.330 1,574,990 +0.23(+7.42%)
May 19, 2023 3.070 3.140 3.015 3.100 824,534 +0.08(+2.65%)
May 18, 2023 3.060 3.070 2.970 3.020 416,731 -0.04(-1.31%)
May 17, 2023 3.090 3.120 2.990 3.060 597,137 +0.00(+0.00%)
May 16, 2023 3.140 3.140 3.010 3.060 594,405 -0.09(-2.86%)
May 15, 2023 3.040 3.160 3.030 3.150 514,244 +0.09(+2.94%)
May 12, 2023 3.030 3.210 3.000 3.060 952,764 +0.06(+2.00%)
May 11, 2023 3.120 3.165 2.920 3.000 1,069,616 -0.09(-2.91%)
May 10, 2023 2.940 3.100 2.910 3.090 847,432 +0.15(+5.10%)
May 09, 2023 2.890 2.970 2.830 2.940 530,735 +0.01(+0.34%)
May 08, 2023 2.930 2.950 2.860 2.930 488,214 +0.02(+0.69%)
May 05, 2023 2.860 2.925 2.730 2.910 831,098 +0.08(+2.83%)
May 04, 2023 2.770 2.850 2.750 2.830 353,895 +0.05(+1.80%)
May 03, 2023 2.810 2.860 2.760 2.780 785,142 +0.04(+1.46%)
May 02, 2023 2.760 2.785 2.690 2.740 482,327 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.