Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.310 2.460 2.290 2.450 853,400 +0.16(+6.99%)
Jul 28, 2023 2.170 2.310 2.170 2.290 615,029 +0.13(+6.02%)
Jul 27, 2023 2.250 2.280 2.135 2.160 784,522 -0.08(-3.57%)
Jul 26, 2023 2.270 2.310 2.220 2.240 558,770 -0.02(-0.88%)
Jul 25, 2023 2.280 2.320 2.210 2.260 632,275 -0.04(-1.74%)
Jul 24, 2023 2.370 2.375 2.285 2.300 677,390 -0.05(-2.13%)
Jul 21, 2023 2.270 2.390 2.220 2.350 1,066,554 +0.10(+4.44%)
Jul 20, 2023 2.300 2.350 2.230 2.250 1,085,917 -0.04(-1.75%)
Jul 19, 2023 2.410 2.445 2.290 2.290 1,175,826 -0.10(-4.18%)
Jul 18, 2023 2.370 2.450 2.350 2.390 876,110 +0.03(+1.27%)
Jul 17, 2023 2.360 2.439 2.300 2.360 1,133,258 +0.03(+1.29%)
Jul 14, 2023 2.400 2.410 2.315 2.330 536,393 -0.06(-2.51%)
Jul 13, 2023 2.390 2.540 2.380 2.390 644,365 +0.03(+1.27%)
Jul 12, 2023 2.350 2.415 2.270 2.360 1,676,589 +0.04(+1.72%)
Jul 11, 2023 2.290 2.330 2.270 2.320 380,808 +0.03(+1.31%)
Jul 10, 2023 2.160 2.340 2.160 2.290 695,535 +0.11(+5.05%)
Jul 07, 2023 2.100 2.200 2.100 2.180 682,943 +0.07(+3.32%)
Jul 06, 2023 2.170 2.170 2.055 2.110 788,186 -0.07(-3.21%)
Jul 05, 2023 2.250 2.250 2.160 2.180 782,248 -0.08(-3.54%)
Jul 03, 2023 2.340 2.340 2.230 2.260 438,945 -0.05(-2.16%)
Jun 30, 2023 2.250 2.350 2.250 2.310 703,842 +0.07(+3.12%)
Jun 29, 2023 2.240 2.310 2.195 2.240 738,636 +0.02(+0.90%)
Jun 28, 2023 2.090 2.235 2.080 2.220 975,575 +0.10(+4.72%)
Jun 27, 2023 2.150 2.160 2.010 2.120 2,144,881 -0.03(-1.40%)
Jun 26, 2023 2.140 2.180 2.100 2.150 1,461,578 -0.00(-0.23%)
Jun 23, 2023 2.030 2.160 2.010 2.155 2,515,706 +0.05(+2.62%)
Jun 22, 2023 2.340 2.340 2.080 2.100 2,628,553 -0.24(-10.26%)
Jun 21, 2023 2.270 2.375 2.220 2.340 1,137,187 +0.05(+2.18%)
Jun 20, 2023 2.360 2.370 2.270 2.290 1,011,837 -0.08(-3.38%)
Jun 16, 2023 2.500 2.500 2.355 2.370 1,275,863 -0.09(-3.66%)
Jun 15, 2023 2.500 2.500 2.410 2.460 673,645 +0.01(+0.41%)
Jun 14, 2023 2.680 2.680 2.450 2.450 1,100,941 -0.19(-7.20%)
Jun 13, 2023 2.580 2.730 2.580 2.640 1,443,066 +0.06(+2.33%)
Jun 12, 2023 2.660 2.660 2.530 2.580 906,158 -0.01(-0.39%)
Jun 09, 2023 2.720 2.720 2.520 2.590 1,024,123 -0.15(-5.47%)
Jun 08, 2023 2.920 3.010 2.705 2.740 1,321,928 -0.15(-5.19%)
Jun 07, 2023 3.410 3.475 2.862 2.890 3,007,328 -0.47(-13.99%)
Jun 06, 2023 3.260 3.415 3.190 3.360 865,412 +0.08(+2.44%)
Jun 05, 2023 3.340 3.530 3.210 3.280 1,157,707 -0.05(-1.50%)
Jun 02, 2023 3.210 3.350 3.150 3.330 928,954 +0.15(+4.72%)
Jun 01, 2023 3.030 3.225 2.950 3.180 908,385 +0.15(+4.95%)
May 31, 2023 2.940 3.050 2.900 3.030 1,230,136 +0.08(+2.71%)
May 30, 2023 2.970 3.140 2.940 2.950 604,195 +0.00(+0.00%)
May 26, 2023 2.920 2.960 2.860 2.950 461,773 +0.04(+1.37%)
May 25, 2023 3.100 3.160 2.880 2.910 728,804 -0.19(-6.13%)
May 24, 2023 3.230 3.245 3.080 3.100 536,540 -0.15(-4.62%)
May 23, 2023 3.390 3.550 3.210 3.250 1,507,685 -0.08(-2.40%)
May 22, 2023 3.140 3.420 3.090 3.330 1,574,990 +0.23(+7.42%)
May 19, 2023 3.070 3.140 3.015 3.100 824,534 +0.08(+2.65%)
May 18, 2023 3.060 3.070 2.970 3.020 416,731 -0.04(-1.31%)
May 17, 2023 3.090 3.120 2.990 3.060 597,137 +0.00(+0.00%)
May 16, 2023 3.140 3.140 3.010 3.060 594,405 -0.09(-2.86%)
May 15, 2023 3.040 3.160 3.030 3.150 514,244 +0.09(+2.94%)
May 12, 2023 3.030 3.210 3.000 3.060 952,764 +0.06(+2.00%)
May 11, 2023 3.120 3.165 2.920 3.000 1,069,616 -0.09(-2.91%)
May 10, 2023 2.940 3.100 2.910 3.090 847,432 +0.15(+5.10%)
May 09, 2023 2.890 2.970 2.830 2.940 530,735 +0.01(+0.34%)
May 08, 2023 2.930 2.950 2.860 2.930 488,214 +0.02(+0.69%)
May 05, 2023 2.860 2.925 2.730 2.910 831,098 +0.08(+2.83%)
May 04, 2023 2.770 2.850 2.750 2.830 353,895 +0.05(+1.80%)
May 03, 2023 2.810 2.860 2.760 2.780 785,142 +0.04(+1.46%)
May 02, 2023 2.760 2.785 2.690 2.740 482,327 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.