Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.310 1.339 1.300 1.325 6,428 +0.01(+1.15%)
Jul 28, 2022 1.330 1.335 1.302 1.310 30,004 +0.01(+0.77%)
Jul 27, 2022 1.250 1.354 1.250 1.300 23,755 +0.04(+3.17%)
Jul 26, 2022 1.310 1.330 1.260 1.260 19,821 -0.06(-4.55%)
Jul 25, 2022 1.320 1.320 1.240 1.320 18,783 +0.02(+1.54%)
Jul 22, 2022 1.300 1.320 1.300 1.300 7,813 +0.00(+0.00%)
Jul 21, 2022 1.330 1.330 1.300 1.300 21,731 -0.02(-1.52%)
Jul 20, 2022 1.320 1.380 1.300 1.320 19,251 +0.01(+0.76%)
Jul 19, 2022 1.360 1.390 1.300 1.310 34,427 -0.05(-4.03%)
Jul 18, 2022 1.310 1.390 1.300 1.365 18,453 +0.06(+5.00%)
Jul 15, 2022 1.320 1.320 1.300 1.300 5,295 -0.02(-1.52%)
Jul 14, 2022 1.250 1.320 1.250 1.320 6,905 +0.05(+3.94%)
Jul 13, 2022 1.270 1.270 1.250 1.270 20,286 -0.02(-1.55%)
Jul 12, 2022 1.220 1.310 1.210 1.290 55,107 +0.06(+4.88%)
Jul 11, 2022 1.250 1.260 1.180 1.230 8,902 -0.03(-2.38%)
Jul 08, 2022 1.250 1.260 1.190 1.260 31,994 +0.03(+2.44%)
Jul 07, 2022 1.350 1.350 1.180 1.230 74,380 -0.07(-5.38%)
Jul 06, 2022 1.290 1.330 1.250 1.300 29,984 -0.07(-5.11%)
Jul 05, 2022 1.390 1.390 1.290 1.370 63,692 -0.01(-0.72%)
Jul 01, 2022 1.300 1.380 1.300 1.380 3,414 +0.01(+0.73%)
Jun 30, 2022 1.311 1.370 1.311 1.370 2,253 -0.03(-2.09%)
Jun 29, 2022 1.340 1.399 1.320 1.399 13,882 +0.01(+0.66%)
Jun 28, 2022 1.450 1.450 1.350 1.390 3,201 +0.01(+0.72%)
Jun 27, 2022 1.320 1.400 1.320 1.380 7,283 +0.05(+3.76%)
Jun 24, 2022 1.340 1.380 1.300 1.330 32,520 -0.01(-1.12%)
Jun 23, 2022 1.450 1.450 1.340 1.345 55,169 -0.01(-0.37%)
Jun 22, 2022 1.400 1.405 1.350 1.350 33,104 -0.08(-5.59%)
Jun 21, 2022 1.510 1.510 1.380 1.430 8,324 +0.02(+1.42%)
Jun 17, 2022 1.430 1.450 1.390 1.410 13,472 -0.02(-1.40%)
Jun 16, 2022 1.420 1.490 1.420 1.430 15,782 -0.05(-3.70%)
Jun 15, 2022 1.590 1.586 1.480 1.485 66,586 -0.09(-5.42%)
Jun 14, 2022 1.500 1.573 1.500 1.570 28,132 +0.05(+2.95%)
Jun 13, 2022 1.500 1.540 1.500 1.525 20,750 -0.01(-0.33%)
Jun 10, 2022 1.550 1.550 1.510 1.530 3,467 -0.04(-2.54%)
Jun 09, 2022 1.581 1.581 1.540 1.570 5,975 +0.01(+0.63%)
Jun 08, 2022 1.560 1.570 1.530 1.560 16,839 -0.01(-0.64%)
Jun 07, 2022 1.600 1.596 1.570 1.570 2,148 +0.01(+0.64%)
Jun 06, 2022 1.560 1.582 1.540 1.560 31,812 -0.01(-0.64%)
Jun 03, 2022 1.530 1.600 1.530 1.570 8,128 -0.03(-1.88%)
Jun 02, 2022 1.650 1.650 1.590 1.600 21,360 +0.00(+0.00%)
Jun 01, 2022 1.610 1.650 1.570 1.600 13,666 -0.01(-0.62%)
May 31, 2022 1.600 1.670 1.600 1.610 32,795 +0.07(+4.55%)
May 27, 2022 1.550 1.560 1.540 1.540 6,460 +0.01(+0.65%)
May 26, 2022 1.570 1.570 1.500 1.530 4,213 +0.02(+1.32%)
May 25, 2022 1.580 1.580 1.500 1.510 11,914 -0.05(-3.21%)
May 24, 2022 1.560 1.570 1.520 1.560 25,152 +0.01(+0.64%)
May 23, 2022 1.575 1.593 1.550 1.550 6,440 -0.01(-0.60%)
May 20, 2022 1.660 1.660 1.510 1.560 12,007 -0.03(-1.92%)
May 19, 2022 1.555 1.627 1.555 1.590 11,008 +0.07(+4.61%)
May 18, 2022 1.620 1.629 1.500 1.520 58,455 -0.09(-5.59%)
May 17, 2022 1.800 1.800 1.610 1.610 26,265 -0.14(-8.00%)
May 16, 2022 1.720 1.750 1.610 1.750 51,737 +0.13(+8.02%)
May 13, 2022 1.570 1.640 1.570 1.620 25,387 +0.07(+4.52%)
May 12, 2022 1.600 1.645 1.500 1.550 29,155 -0.08(-4.91%)
May 11, 2022 1.620 1.740 1.620 1.630 18,257 -0.03(-1.81%)
May 10, 2022 1.570 1.705 1.570 1.660 23,990 +0.05(+3.11%)
May 09, 2022 1.680 1.690 1.550 1.610 77,239 -0.08(-4.73%)
May 06, 2022 1.680 1.715 1.680 1.690 42,732 -0.04(-2.31%)
May 05, 2022 1.780 1.800 1.720 1.730 14,186 -0.07(-3.89%)
May 04, 2022 1.850 1.880 1.760 1.800 25,090 -0.02(-1.10%)
May 03, 2022 1.640 1.820 1.640 1.820 98,973 +0.15(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.