Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.760 9.760 9.740 9.760 26,085 +0.00(+0.00%)
Jul 28, 2022 9.760 9.760 9.760 9.760 207 +0.00(+0.00%)
Jul 26, 2022 9.760 15 -0.00(-0.00%)
Jul 25, 2022 9.760 9.760 9.760 9.760 4,082 -0.02(-0.20%)
Jul 22, 2022 9.800 9.800 9.780 9.780 1,792 -0.04(-0.41%)
Jul 21, 2022 9.830 9.830 9.820 9.820 752 +0.04(+0.41%)
Jul 20, 2022 9.780 9.780 9.780 9.780 628 +0.01(+0.10%)
Jul 19, 2022 9.770 9.770 9.770 9.770 108 -0.02(-0.20%)
Jul 18, 2022 9.790 9.790 9.790 9.790 401 +0.03(+0.31%)
Jul 15, 2022 9.760 9.760 9.760 9.760 405 -0.00(-0.02%)
Jul 14, 2022 9.740 9.762 9.740 9.762 400 -0.01(-0.08%)
Jul 13, 2022 9.770 9.770 9.770 9.770 121 +0.03(+0.31%)
Jul 12, 2022 9.740 9.740 9.740 9.740 309 -0.04(-0.41%)
Jul 11, 2022 9.780 9.780 9.780 9.780 417 +0.03(+0.31%)
Jul 08, 2022 9.750 9.750 9.750 9.750 255 +0.02(+0.21%)
Jul 07, 2022 9.730 9.730 9.730 9.730 107 -0.02(-0.21%)
Jul 06, 2022 9.720 9.762 9.720 9.750 4,027 +0.02(+0.21%)
Jul 05, 2022 9.730 9.751 9.730 9.730 4,902 +0.01(+0.10%)
Jun 30, 2022 9.720 7 +0.00(+0.00%)
Jun 29, 2022 9.720 9.720 9.720 9.720 596 +0.00(+0.00%)
Jun 28, 2022 9.710 9.720 9.710 9.720 1,321 +0.03(+0.31%)
Jun 24, 2022 9.690 4 -0.05(-0.51%)
Jun 23, 2022 9.740 9.740 9.740 9.740 568 +0.03(+0.31%)
Jun 21, 2022 9.710 168 -0.02(-0.26%)
Jun 17, 2022 9.710 9.735 9.710 9.735 1,009 +0.02(+0.26%)
Jun 14, 2022 9.710 25 -0.01(-0.10%)
Jun 13, 2022 9.750 9.750 9.720 9.720 13,766 +0.00(+0.00%)
Jun 10, 2022 9.720 9.720 9.720 9.720 4,123 -0.00(-0.01%)
Jun 09, 2022 9.721 9.721 9.721 9.721 100 +0.00(+0.01%)
Jun 08, 2022 9.750 9.750 9.720 9.720 4,229 -0.02(-0.21%)
Jun 07, 2022 9.740 9.740 9.740 9.740 447 +0.04(+0.41%)
Jun 06, 2022 9.700 9.700 9.700 9.700 1,777 +0.00(+0.00%)
Jun 01, 2022 9.700 1 +0.00(+0.00%)
May 27, 2022 9.700 400 +0.00(+0.00%)
May 26, 2022 9.710 9.710 9.700 9.700 9,413 +0.00(+0.00%)
May 25, 2022 9.700 9.735 9.700 9.700 1,204 -0.08(-0.82%)
May 24, 2022 9.780 9.780 9.780 9.780 320 +0.07(+0.72%)
May 23, 2022 9.710 9.710 9.710 9.710 153,020 -0.02(-0.21%)
May 20, 2022 9.730 9.730 9.730 9.730 7,185 +0.02(+0.15%)
May 19, 2022 9.715 9.715 9.715 9.715 600 +0.00(+0.00%)
May 18, 2022 9.700 9.715 9.700 9.715 25,200 +0.02(+0.15%)
May 17, 2022 9.710 9.710 9.700 9.700 8,889 -0.04(-0.41%)
May 16, 2022 9.702 9.740 9.702 9.740 589 +0.04(+0.41%)
May 13, 2022 9.700 9.700 9.700 9.700 102 -0.01(-0.10%)
May 12, 2022 9.720 9.720 9.710 9.710 5,587 +0.00(+0.00%)
May 11, 2022 9.710 9.710 9.710 9.710 200 +0.00(+0.00%)
May 10, 2022 9.740 9.740 9.700 9.710 375,603 -0.03(-0.31%)
May 09, 2022 9.750 9.770 9.740 9.740 154,313 -0.02(-0.20%)
May 06, 2022 9.760 9.787 9.750 9.760 1,964 -0.03(-0.31%)
May 05, 2022 9.790 9.790 9.790 9.790 203 +0.02(+0.20%)
May 04, 2022 9.770 9.770 9.770 9.770 460 +0.02(+0.21%)
May 03, 2022 9.780 9.780 9.750 9.750 454,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.