Indicators

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.625	9.625	9.625	0	+0.03(+0.26%)
Jul 29, 2021	9.610	9.610	9.590	9.600	72,622	+0.00(+0.00%)
Jul 28, 2021	9.620	9.620	9.600	9.600	105,539	+0.00(+0.00%)
Jul 27, 2021	9.610	9.620	9.600	9.600	13,448	-0.08(-0.83%)
Jul 23, 2021		9.680	9.680	9.680	0	+0.03(+0.31%)
Jul 21, 2021		9.650	9.650	9.650	50	+0.02(+0.21%)
Jul 20, 2021	9.620	9.660	9.620	9.630	79,116	+0.01(+0.10%)
Jul 19, 2021	9.620	9.640	9.600	9.620	46,900	-0.02(-0.21%)
Jul 16, 2021	9.640	9.650	9.620	9.640	26,752	+0.00(+0.00%)
Jul 15, 2021	9.680	9.680	9.620	9.640	132,358	-0.04(-0.41%)
Jul 14, 2021	9.820	9.850	9.650	9.680	25,634	+0.00(+0.00%)
Jul 12, 2021		9.680	9.680	9.680	2	+0.03(+0.31%)
Jul 09, 2021	9.700	9.700	9.650	9.650	139,312	+0.01(+0.10%)
Jul 08, 2021	9.640	9.650	9.600	9.640	379,072	-0.12(-1.27%)
Jul 07, 2021	9.680	9.765	9.680	9.765	120,220	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.