Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.775 +0.135 (+8.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.20	59.80	57.00	58.20	8,229	+0.20(+0.34%)
Jul 29, 2021	59.00	60.60	57.20	58.00	11,915	-1.60(-2.68%)
Jul 28, 2021	58.40	60.18	56.60	59.60	9,300	+1.42(+2.44%)
Jul 27, 2021	62.00	63.40	57.20	58.18	21,834	-4.22(-6.76%)
Jul 26, 2021	65.40	72.60	60.40	62.40	75,194	-5.40(-7.96%)
Jul 23, 2021	61.60	69.00	60.80	67.80	26,268	+6.00(+9.71%)
Jul 22, 2021	64.40	66.00	60.00	61.80	20,792	-4.40(-6.65%)
Jul 21, 2021	59.00	71.60	59.00	66.20	77,162	+8.40(+14.53%)
Jul 20, 2021	59.20	61.88	56.80	57.80	27,280	-1.40(-2.36%)
Jul 19, 2021	63.80	65.40	53.40	59.20	59,313	-5.20(-8.07%)
Jul 16, 2021	70.20	75.60	64.40	64.40	35,471	-6.40(-9.04%)
Jul 15, 2021	74.80	78.40	67.20	70.80	47,311	-5.80(-7.57%)
Jul 14, 2021	84.40	88.60	76.20	76.60	124,921	-14.60(-16.01%)
Jul 13, 2021	119.00	128.00	88.00	91.20	711,601	-37.80(-29.30%)
Jul 12, 2021	96.20	129.00	92.00	129.00	720,994	+23.20(+21.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.