Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.800 9.810 9.790 9.790 439,990 -0.02(-0.20%)
Jul 28, 2022 9.820 9.830 9.810 9.810 15,684 +0.02(+0.20%)
Jul 27, 2022 9.800 9.805 9.790 9.790 54,217 -0.03(-0.25%)
Jul 26, 2022 9.800 9.815 9.800 9.815 213,344 +0.00(+0.05%)
Jul 25, 2022 9.847 9.847 9.810 9.810 3,827 +0.01(+0.10%)
Jul 22, 2022 9.780 9.840 9.780 9.800 19,352 -0.01(-0.10%)
Jul 21, 2022 9.780 9.830 9.780 9.810 261,404 +0.03(+0.31%)
Jul 20, 2022 9.780 9.790 9.780 9.780 40,473 +0.00(+0.05%)
Jul 19, 2022 9.771 9.775 9.770 9.775 604 +0.01(+0.05%)
Jul 18, 2022 9.771 9.778 9.760 9.770 27,531 +0.00(+0.00%)
Jul 15, 2022 9.770 9.800 9.760 9.770 2,152,748 +0.01(+0.10%)
Jul 14, 2022 9.780 9.790 9.760 9.760 13,072 +0.00(+0.00%)
Jul 13, 2022 9.770 9.770 9.760 9.760 45,493 +0.00(+0.00%)
Jul 12, 2022 9.760 9.760 9.760 9.760 2,071 -0.04(-0.37%)
Jul 11, 2022 9.796 9.796 9.796 9.796 240 +0.04(+0.37%)
Jul 07, 2022 9.760 3 -0.02(-0.20%)
Jul 06, 2022 9.780 9.780 9.780 9.780 2,121 +0.00(+0.00%)
Jul 05, 2022 9.775 9.800 9.745 9.780 407,454 -0.01(-0.10%)
Jul 01, 2022 9.770 9.790 9.770 9.790 55,298 +0.04(+0.41%)
Jun 30, 2022 9.770 9.790 9.750 9.750 275,304 -0.02(-0.20%)
Jun 29, 2022 9.770 9.770 9.770 9.770 105 +0.00(+0.00%)
Jun 28, 2022 9.790 9.790 9.770 9.770 326 -0.02(-0.20%)
Jun 27, 2022 9.790 9.795 9.790 9.790 100,797 +0.03(+0.31%)
Jun 24, 2022 9.750 9.790 9.750 9.760 176,514 -0.03(-0.31%)
Jun 23, 2022 9.790 9.790 9.790 9.790 200,354 +0.01(+0.10%)
Jun 22, 2022 9.760 9.790 9.740 9.780 1,292,442 +0.02(+0.20%)
Jun 21, 2022 9.740 9.760 9.740 9.760 1,914 +0.02(+0.21%)
Jun 17, 2022 9.750 9.750 9.740 9.740 36,204 -0.02(-0.15%)
Jun 16, 2022 9.758 9.765 9.750 9.755 14,044 +0.02(+0.15%)
Jun 15, 2022 9.820 9.820 9.740 9.740 42,794 -0.02(-0.20%)
Jun 14, 2022 9.754 9.770 9.754 9.760 12,383 +0.00(+0.00%)
Jun 13, 2022 9.750 9.775 9.750 9.760 13,809 -0.03(-0.31%)
Jun 10, 2022 9.750 9.790 9.750 9.790 118,530 +0.00(+0.00%)
Jun 09, 2022 9.750 9.790 9.750 9.790 410,444 +0.01(+0.10%)
Jun 08, 2022 9.770 9.780 9.770 9.780 7,823 +0.02(+0.20%)
Jun 07, 2022 9.770 9.770 9.760 9.760 33,191 -0.01(-0.10%)
Jun 06, 2022 9.780 9.780 9.765 9.770 8,047 +0.01(+0.10%)
Jun 03, 2022 9.750 9.770 9.750 9.760 96,282 +0.00(+0.00%)
Jun 02, 2022 9.750 9.760 9.750 9.760 27,464 +0.01(+0.10%)
Jun 01, 2022 9.750 9.770 9.750 9.750 2,525 +0.00(+0.00%)
May 31, 2022 9.752 9.759 9.750 9.750 3,732 +0.03(+0.31%)
May 27, 2022 9.730 9.760 9.720 9.720 296,317 -0.02(-0.21%)
May 26, 2022 9.750 9.751 9.740 9.740 3,069 +0.00(+0.00%)
May 25, 2022 9.750 9.760 9.740 9.740 57,535 +0.00(+0.00%)
May 24, 2022 9.760 9.760 9.740 9.740 7,677 +0.01(+0.10%)
May 23, 2022 9.760 9.760 9.730 9.730 903,580 -0.03(-0.31%)
May 20, 2022 9.740 9.760 9.730 9.760 69,145 +0.02(+0.19%)
May 19, 2022 9.740 9.741 9.740 9.741 593 +0.00(+0.01%)
May 18, 2022 9.759 9.759 9.740 9.740 945 -0.01(-0.10%)
May 17, 2022 9.750 9.750 9.750 9.750 6,729 +0.00(+0.00%)
May 16, 2022 9.760 9.770 9.750 9.750 8,625 +0.00(+0.00%)
May 13, 2022 9.740 9.755 9.740 9.750 23,784 +0.02(+0.15%)
May 12, 2022 9.760 9.770 9.735 9.735 112,143 -0.03(-0.26%)
May 11, 2022 9.760 9.770 9.760 9.760 58,017 -0.01(-0.10%)
May 10, 2022 9.770 9.775 9.770 9.770 19,129 +0.00(+0.00%)
May 09, 2022 9.760 9.780 9.760 9.770 7,349 +0.00(+0.00%)
May 06, 2022 9.770 9.770 9.762 9.770 73,522 +0.00(+0.00%)
May 05, 2022 9.780 9.780 9.760 9.770 104,613 -0.02(-0.20%)
May 04, 2022 9.795 9.795 9.790 9.790 151,046 -0.01(-0.10%)
May 03, 2022 9.790 9.800 9.790 9.800 20,421 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.