Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.45 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 9.870 9.850 9.850 127,734 -0.01(-0.10%)
Jul 28, 2022 9.870 9.870 9.860 9.860 55,992 +0.01(+0.10%)
Jul 27, 2022 9.850 9.860 9.850 9.850 7,192 +0.00(+0.00%)
Jul 25, 2022 9.850 0 +0.02(+0.20%)
Jul 22, 2022 9.830 9.830 9.830 9.830 511 -0.01(-0.10%)
Jul 21, 2022 9.840 9.840 9.840 9.840 186 +0.02(+0.20%)
Jul 20, 2022 9.820 9.840 9.820 9.820 77,940 -0.01(-0.10%)
Jul 18, 2022 9.830 42 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.810 9.810 549,903 +0.00(+0.00%)
Jul 12, 2022 9.810 114 +0.00(+0.00%)
Jun 30, 2022 9.810 0 +0.01(+0.10%)
Jun 28, 2022 9.800 4 +0.00(+0.00%)
Jun 24, 2022 9.800 5 +0.00(+0.00%)
Jun 17, 2022 9.800 0 -0.01(-0.10%)
Jun 16, 2022 9.805 9.810 9.805 9.810 1,779 +0.01(+0.10%)
Jun 15, 2022 9.810 9.810 9.800 9.800 10,461 -0.01(-0.10%)
Jun 14, 2022 9.810 9.810 9.800 9.810 45,200 +0.00(+0.00%)
Jun 13, 2022 9.810 9.810 9.810 9.810 11,967 +0.01(+0.10%)
Jun 09, 2022 9.800 257 +0.01(+0.05%)
Jun 08, 2022 9.795 9.800 9.795 9.795 1,532 -0.01(-0.05%)
Jun 07, 2022 9.780 9.800 9.780 9.800 1,357 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Jun 03, 2022 9.788 9.790 9.788 9.790 959 +0.00(+0.00%)
Jun 02, 2022 9.790 9.790 9.790 9.790 105 +0.00(+0.05%)
May 27, 2022 9.785 0 +0.02(+0.15%)
May 26, 2022 9.770 9.778 9.770 9.770 11,420 +0.00(+0.00%)
May 23, 2022 9.770 33 -0.01(-0.10%)
May 20, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 204 +0.02(+0.20%)
May 18, 2022 9.770 9.770 9.750 9.760 54,703 +0.00(+0.00%)
May 17, 2022 9.770 9.770 9.760 9.760 11,844 +0.01(+0.10%)
May 16, 2022 9.770 9.800 9.705 9.750 204,116 -0.04(-0.41%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.800 9.815 9.800 9.800 109,330 -0.02(-0.20%)
May 06, 2022 9.820 541 +0.00(+0.00%)
May 05, 2022 9.830 9.830 9.820 9.820 11,283 -0.01(-0.10%)
May 04, 2022 9.820 9.840 9.820 9.830 200,209 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.