Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.720 9.668 9.720 1,700 +0.01(+0.10%)
Jul 29, 2021 9.660 9.710 9.660 9.710 1,747 +0.00(+0.00%)
Jul 27, 2021 9.710 9.710 9.710 13 +0.01(+0.10%)
Jul 26, 2021 9.700 9.700 9.680 9.700 2,469 +0.02(+0.21%)
Jul 23, 2021 9.678 9.680 9.665 9.680 1,209 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.680 9.680 185 -0.03(-0.31%)
Jul 20, 2021 9.710 9.710 9.710 7 -0.03(-0.31%)
Jul 19, 2021 9.700 9.740 9.650 9.740 207,202 +0.02(+0.21%)
Jul 16, 2021 9.700 9.720 9.660 9.720 10,009 +0.03(+0.26%)
Jul 15, 2021 9.695 9.695 9.695 9.695 122 -0.02(-0.15%)
Jul 14, 2021 9.650 9.710 9.650 9.710 5,274 +0.05(+0.52%)
Jul 13, 2021 9.660 9.660 9.660 9.660 131 -0.04(-0.41%)
Jul 09, 2021 9.700 9.700 9.700 17 +0.01(+0.10%)
Jul 08, 2021 9.700 9.710 9.660 9.690 11,979 -0.06(-0.62%)
Jul 07, 2021 9.750 9.750 9.700 9.750 6,995 +0.05(+0.52%)
Jul 06, 2021 9.700 9.720 9.660 9.700 16,660 -0.03(-0.31%)
Jul 01, 2021 9.730 9.730 9.730 4 +0.02(+0.21%)
Jun 30, 2021 9.730 9.730 9.660 9.710 1,937 +0.01(+0.10%)
Jun 29, 2021 9.700 9.800 9.690 9.700 103,540 +0.00(+0.00%)
Jun 28, 2021 9.680 9.700 9.660 9.700 32,983 +0.00(+0.00%)
Jun 24, 2021 9.700 9.700 9.700 127 +0.00(+0.00%)
Jun 21, 2021 9.700 9.700 9.700 0 -0.08(-0.82%)
Jun 18, 2021 9.840 9.850 9.755 9.780 7,813 +0.04(+0.41%)
Jun 17, 2021 9.740 9.740 9.740 9.740 100 +0.06(+0.62%)
Jun 16, 2021 9.680 9.680 9.680 9.680 627 +0.02(+0.21%)
Jun 15, 2021 9.730 9.750 9.660 9.660 12,345 -0.07(-0.72%)
Jun 11, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
Jun 10, 2021 9.760 9.760 9.700 9.700 367 -0.06(-0.61%)
Jun 09, 2021 9.760 9.760 9.760 9.760 130 -0.03(-0.31%)
Jun 02, 2021 9.790 9.790 9.790 0 -0.01(-0.10%)
Jun 01, 2021 9.750 9.800 9.680 9.800 3,946 +0.10(+1.03%)
May 28, 2021 9.700 9.700 9.680 9.700 13,539 -0.05(-0.51%)
May 26, 2021 9.750 9.750 9.750 11 -0.05(-0.51%)
May 25, 2021 9.740 9.800 9.740 9.800 5,360 +0.05(+0.51%)
May 24, 2021 9.700 9.750 9.700 9.750 2,436 +0.05(+0.52%)
May 21, 2021 9.700 9.700 9.700 9.700 565 -0.01(-0.10%)
May 20, 2021 9.710 9.710 9.710 9.710 313 -0.01(-0.10%)
May 19, 2021 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
May 18, 2021 9.720 9.800 9.720 9.800 924 +0.00(+0.00%)
May 17, 2021 9.730 9.800 9.730 9.800 2,455 +0.00(+0.00%)
May 14, 2021 9.730 9.800 9.730 9.800 573 +0.00(+0.00%)
May 13, 2021 9.740 9.800 9.710 9.800 1,077 -0.03(-0.31%)
May 12, 2021 9.750 9.870 9.750 9.830 477 +0.07(+0.72%)
May 11, 2021 9.760 9.760 9.760 9.760 274 -0.04(-0.41%)
May 07, 2021 9.800 9.800 9.800 24 +0.01(+0.10%)
May 06, 2021 9.750 9.880 9.750 9.790 12,913 -0.01(-0.10%)
May 05, 2021 9.800 9.800 9.800 911 +0.00(+0.00%)
May 04, 2021 9.780 9.800 9.750 9.800 7,506 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.